Daily FTSE TWSE Taiwan 50 Index in 2024Print

Base: 2002.04.30 = 5,000
Date Month
Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec.
1 - ＃ 13,535.14 ＃ 14,391.52 15,780.92 - - 18,678.23 △ 18,345.31 - ＃ 18,259.59 18,928.25 -
2 13,309.21 13,626.41 - 16,066.31 ＃ 15,619.37 - 18,487.67 17,402.81 18,024.50 - - 18,997.54
3 13,034.49 - - 15,923.05 15,767.54 16,947.10 18,749.55 - 17,902.48 - - 19,270.87
4 13,037.78 - 14,831.74 - - ＃ 16,770.37 19,126.10 - ＃ 17,039.14 18,280.73 19,176.27 19,490.28
5 12,974.48 13,717.55 14,898.45 - - 16,948.93 19,118.96 ＃ 15,886.18 17,150.50 - 19,303.85 19,533.16
6 - - 15,005.49 - 15,965.51 17,473.22 - 16,728.44 17,409.44 - 19,427.76 19,429.15
7 - - 15,317.39 - 16,139.92 17,315.05 - 17,362.12 - 18,663.20 19,549.79 -
8 13,051.34 - 15,572.16 15,975.05 16,189.49 - 19,595.68 16,979.30 - 18,647.62 △ 19,806.46 -
9 13,056.48 - - △ 16,384.21 16,102.21 - 19,686.93 17,557.39 17,094.39 18,779.42 - 19,546.35
10 13,000.80 - - 16,336.04 16,234.52 - 19,745.26 - 17,117.14 - - 19,414.25
11 13,044.40 - 15,425.14 16,352.39 - 17,320.11 △ 20,190.72 - 17,064.91 19,103.89 19,765.79 19,171.49
12 13,028.72 - 15,558.60 16,280.59 - 17,659.77 19,617.66 17,784.80 17,673.96 - 19,240.32 19,358.98
13 - - 15,658.63 - 16,416.95 17,911.67 - 17,805.24 17,741.64 - 19,107.21 19,416.24
14 - - 15,681.95 - 16,537.42 18,033.26 - 18,007.18 - 19,139.13 19,019.15 -
15 13,047.86 14,316.48 15,379.08 16,020.39 16,713.31 - 19,573.24 17,841.86 - 19,536.39 19,008.07 -
16 12,894.40 14,179.07 - 15,597.84 16,801.22 - 19,716.10 18,281.89 17,792.60 19,186.64 - 19,553.46
17 ＃ 12,789.29 - - 15,839.53 16,737.96 18,018.98 19,412.22 - - 19,149.37 - 19,475.21
18 12,879.27 - 15,541.63 15,881.13 - 18,304.58 19,036.68 - 17,635.45 △ 19,732.24 18,845.75 19,610.98
19 13,398.22 14,170.87 15,522.63 15,112.51 - 18,869.02 18,553.63 18,335.71 17,940.35 - 19,086.90 19,378.81
20 - 14,313.53 15,454.87 - 16,751.05 △ 19,002.80 - 18,342.71 18,098.18 - 18,929.16 ＃ 18,925.23
21 - 14,210.54 15,857.08 - 16,743.75 18,837.92 - 18,121.89 - 19,730.23 18,720.16 -
22 13,458.53 14,378.29 15,885.54 ＃ 15,034.56 17,069.24 - 18,004.01 18,023.31 - 19,696.71 19,102.83 -
23 13,494.22 14,456.43 - 15,192.43 17,225.99 - 18,620.51 18,004.74 18,223.89 19,470.76 - 19,550.13
24 13,496.01 - - 15,684.52 17,120.76 18,384.08 - - 18,394.24 19,382.18 - 19,563.88
25 13,677.24 - 15,810.19 15,392.70 - 18,441.54 - - 18,692.54 19,535.63 19,061.36 19,622.94
26 13,676.62 △ 14,487.52 15,804.63 15,639.49 - 18,582.58 ＃ 17,825.82 18,057.52 △ 18,835.24 - 18,781.39 19,639.78
27 - 14,441.88 15,830.04 - △ 17,331.39 18,537.27 - 17,954.16 18,696.10 - 18,534.63 △ 19,706.57
28 - - 15,766.69 - 17,297.35 18,634.37 - 18,203.95 - 19,381.51 18,564.30 -
29 △ 13,761.93 14,445.23 △ 15,935.62 15,944.13 17,096.00 - 18,019.24 17,986.57 - 19,159.48 ＃ 18,452.56 -
30 13,673.25 - - 15,841.69 16,814.28 - 18,004.94 18,000.04 18,056.17 19,040.06 - 19,646.64
31 13,514.69 - - - 16,564.22 - 17,969.84 - - - - 19,457.50
Monthly Average 13,240.87 14,175.30 15,482.34 15,813.97 16,601.79 17,999.61 18,939.67 17,773.32 17,829.14 19,151.30 19,067.24 19,443.61

Remark:「△」Highest Index of the Month「＃」Lowest Index of the Month