Daily TAIEX in 2024Print

Base Year: 1966 Average = 100
Date Month
Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec.
1 - ＃ 17,968.11 ＃ 18,935.93 20,222.33 - - 23,058.57 △ 22,642.10 - 22,390.39 22,780.08 -
2 17,853.76 18,059.93 - 20,466.57 ＃ 20,222.44 - 22,879.37 21,638.09 22,235.10 - - 22,736.93
3 17,559.31 - - 20,337.60 20,330.32 21,536.76 23,172.43 - 22,092.21 - - 23,027.46
4 17,549.65 - 19,305.31 - - ＃ 21,356.62 23,522.53 - 21,092.75 ＃ 22,302.71 22,965.39 23,255.33
5 17,519.14 18,096.07 19,386.92 - - 21,484.88 23,556.59 ＃ 19,830.88 21,187.71 - 23,106.79 23,267.94
6 - - 19,499.45 - 20,523.31 21,902.70 - 20,501.02 21,435.19 - 23,217.38 23,193.27
7 - - 19,693.52 - 20,653.53 21,858.38 - 21,295.28 - 22,702.56 23,408.82 -
8 17,572.66 - 19,785.32 20,417.70 20,700.51 - 23,878.15 20,870.10 - 22,611.39 △ 23,553.89 -
9 17,535.49 - - △ 20,796.20 20,560.77 - 23,900.08 21,469.00 21,144.44 22,659.08 - 23,273.25
10 17,465.63 - - 20,763.53 20,708.84 - 24,007.08 - 21,064.08 - - 23,125.08
11 17,545.32 - 19,726.08 20,753.22 - 21,792.12 △ 24,390.03 - ＃ 21,031.00 22,901.64 23,529.64 22,903.63
12 17,512.83 - 19,914.55 20,736.57 - 22,048.96 23,916.93 21,773.26 21,653.25 - 22,981.77 23,046.80
13 - - 19,928.51 - 20,857.71 22,312.04 - 21,796.57 21,759.65 - 22,860.23 23,020.48
14 - - 19,937.92 - 20,985.85 22,504.72 - 22,027.25 - 22,975.29 22,715.38 -
15 17,546.82 18,644.57 19,682.50 20,449.77 21,147.21 - 23,879.36 21,895.17 - 23,292.04 22,742.77 -
16 17,346.87 18,607.25 - 19,901.96 21,304.26 - 23,997.25 22,349.33 21,850.08 23,010.98 - 23,039.90
17 ＃ 17,161.79 - - 20,213.33 21,258.47 22,496.53 23,769.82 - - 23,053.84 - 23,018.01
18 17,227.79 - 19,879.85 20,301.20 - 22,757.43 23,398.47 - 21,678.84 23,487.27 22,546.54 23,168.67
19 17,681.52 18,635.80 19,857.20 19,527.12 - 23,209.54 22,869.26 22,409.63 22,042.69 - 22,848.80 22,932.25
20 - 18,753.16 19,784.45 - 21,271.63 △ 23,406.10 - 22,429.10 22,159.42 - 22,688.36 ＃ 22,510.25
21 - 18,676.31 20,199.09 - 21,236.75 23,253.39 - 22,237.89 - △ 23,542.53 22,555.66 -
22 17,815.10 18,852.78 20,228.43 ＃ 19,411.22 21,551.83 - 22,256.99 22,148.83 - 23,535.43 22,904.32 -
23 17,874.59 18,889.19 - 19,599.28 21,607.43 - 22,871.84 22,158.05 22,285.53 23,334.76 - 23,104.54
24 17,875.83 - - 20,131.74 21,565.34 22,813.70 - - 22,431.78 23,192.52 - 23,120.24
25 18,002.62 - 20,192.25 19,857.42 - 22,875.97 - - 22,761.60 23,348.45 22,948.37 23,220.13
26 17,995.03 18,948.05 20,126.49 20,120.51 - 22,986.69 ＃ 22,119.21 22,240.12 △ 22,858.81 - 22,678.76 23,246.94
27 - 18,854.41 20,200.12 - 21,803.77 22,905.98 - 22,185.00 22,822.79 - 22,334.78 △ 23,275.68
28 - - 20,146.55 - △ 21,858.41 23,032.25 - 22,370.66 - 23,198.07 22,298.90 -
29 △ 18,119.63 △ 18,966.77 △ 20,294.45 20,495.52 21,662.50 - 22,164.49 22,201.85 - 22,926.59 ＃ 22,262.50 -
30 18,034.63 - - 20,396.60 21,364.48 - 22,223.57 22,268.09 22,224.54 22,820.43 - 23,190.20
31 17,889.56 - - - 21,174.22 - 22,199.35 - - - - 23,035.10
Monthly Average 17,667.53 18,611.72 19,843.09 20,244.97 21,106.80 22,449.20 23,239.59 21,851.70 21,890.57 23,015.05 22,853.77 23,077.82

Remark:「△」Highest Index of the Month 「＃」Lowest Index of the Month