:::
Taiwan Stock Exchange Corporation
Font Size
A
A
A
Members
Report Index
中文首頁
日本語ホームページ
Search
MOPS
ezSearch
MIS
TWSE Sites: Domestic Service Portal
△
Domestic Service Portal
Taiwan Innovation Board
Corporate Governance Center
Data E-Shop
WebPro 3.0
Sustainability Development
Learning at Home
Investor Knowledge Network
Co-Location
Rules & Regulations Directory
Taiwan Index Plus
About the TWSE
About the TWSE
Welcoming Message
Timeline
Service
The Organization
Help Desks
Contact TWSE
Financial Reports
Dividend Distribution
Board Members
Introduction video
Annual Report
Fact Book
ISO Certification
Map
Guide to Investing in Taiwan 2022
Video Series: Taiwan's Robust Fundamentals
Press Room
TWSE Press Release
Event Message
Visiting Guests
Sustainability Development
Questions and Answers About Securities Related Business in Response to Major Disasters
Contingency Measures for the Pandemic
TWSE Monthly Newsletters
Sustainability Development
Service
TWSE Press Release
TWSE Monthly Newsletters
Market Info
Historical Trading Info/Data
Daily Quotes
Highlights of Daily Trading
Daily Quotes (Primary listed foreign companies)
Daily Quotes(Taiwan Innovation Board)
Top 20 Securities by Volume
Order book & Trade per 5 seconds
Daily Trade Summary of all Index
Short Sales Volume and Value
Daily Closing Price / Monthly Closing Average Price of Individual Securities
Trading Value / Volume of Individual Securities
Daily
Monthly
Yearly
After-hour Fixed Price Trading
Odd lot Trade
Intraday
After-hour
Daily Stock P/E ratio, dividend yield and P/B ratio
Inquiry by Date
Inquiry by Stock Code
Trading Halt of Securities
Price Variation Limit & Full Delivery
Price Variation Limit
New Stock 1st 5days
Full Delivery Securities
Objects and Statistics for Day Trading
Objects for Day Trading
Monthly Day Trading Statistics
The Suspension of Buy after Sale Day Trading
Forecast
Forecast Search
The shortfall lending fee of day trading
Margin Trading & Short Sales
Adjustment of Margin Purchase Leverage Ratio and Short Sale Margin
Daily margin Transactions
Margin Short Sales Suspension
Suspension
Suspension History
Securities exempted from margin and SBL short selling price constraint
Daily Short Sale Balances
Available volumes for SBL short sales
Balance of Securities Provided as Financing Collateral
Securities Borrowed through Competitive Bid Initiated by Securities Finance Company
Foreign & Other Investors
Foreign & Other Investors Daily Trading Summary
Trading Details of Foreign and Other Investors
Daily
Weekly
Monthly
Daily Trading Volume
Dealers
Securities Investment Trust Companies
Foreign Investors
Daily Foreign Shareholding
Top 20
By Industrial
Securities Issued Abroad by Listed Companies Summary
Government Bonds
Daily Acc interest of Central Government Construction Bonds
Daily Quotes of Central Government Construction Bonds
Block Trade
Daily Information
Inquiry by Date
Inquiry by Stock Code
Trade Summary of Block Trade
Daily
Monthly
Yearly
Statistics
Market Capitalization Weekly Statistics
Indices Monthly Statistics
Securities Trading Monthly Statistics
Securities Firms Monthly Statistics
Listed Companies Monthly Statistics
Listed Companies Quarterly Statistics
Major International Stock Markets Monthly Statistics
Annual Statistical Data
Holiday Schedule
Indices Information
Indices & Licensing
Index Series
Index Licensing
Taiwan Cross-market Index
Formosa Index Historical Data
Daily Trading Info of TWSE and GTSM
Indices Compiled by TWSE & Research Affiliates LLC
Taiwan RAFIR EMP 99 Index Historical Data
Taiwan HC 100 Index Historical Data
TWSE TAIEX Series Compiled by TWSE
TAIEX & Group Indices per 5 Seconds
TAIEX Total Return Index
TAIEX Leveraged 2X Index & TAIEX Inverse -1X Index Historical Data
TAIEX Total Index Historical Data
Non-Finance Non-Electronics Sub-index Historical Data
TWSE SC 300 Index Historical Data
Electronics Sub-Index & Finance and Insurance Sub-Index
Electronics-TRI & Finance and Insurance –TRI
TWSE CG 100 Index Historical Data
FTSE TWSE Taiwan Index Series Compiled by FTSE & TWSE
FTSE TWSE Taiwan 50 Index
Historical Data
Monthly Average Market Spread
FTSE TWSE Taiwan Mid-Cap 100 Index
Historical Data
Monthly Average Market Spread
FTSE TWSE Taiwan Technology Index
Historical Data
Monthly Average Market Spread
FTSE TWSE Taiwan Eight Industries Index
Historical Data
Monthly Average Market Spread
FTSE TWSE Taiwan Dividend+ Index
Historical Data
Monthly Average Market Spread
Listed Companies
Consolidated Information of Listed Company
Listed Companies Announcements (ezSearch)
Stock Selection Criteria
Methods to Get Listed
How to Get Listed Domestic Listing Requirement
Application process for domestic companies
Listed Companies
Latest Listed Companies Information
Apply for listing of securities
Consolidated Report of companies applying for capital increase before IPO
Consolidated Report of Companies Applying for New Shares in Connection with Merger, New Shares in Connection with Receiving Transfer of Shares of Another Company, New Shares in Connection With an Acquisition or Demerger Conducted in Accordance with Laws, Registration for the Retroactive Handling of Public Issuance Procedures for Privately Placed Securities, or Capital Reductions
Foreign issuers apply for Taiwan Depositary Receipts listing
Companies under the guidance and counseling of underwriter
Information about Violations and Irregular Trading by TWSE-Listed Companies
Altered Trading Securities
Suspended Trading Securities
De-listed Companies
Listing in Taiwan by Foreign Issuers
Prelude
Manual of Listing in Taiwan by Foreign Issuers
Listing Application Process
Q&A for Listing in Taiwan by Foreign Issuers
Past Campaigns and References
Related Links
Taiwan Innovation Board(TIB)
Preface
Listing regulations
Trading Mechanism
The Stock Market Making Mechanisms
TWSE press release
Promotion and reference
TIB at a glance
Announcement
FAQ
Brokerage Firms’ Contest of TIB Qualified Investor Promotion
International Financial Reporting Standards (IFRSs)
The eXtensible Business Reporting Language (XBRL)
Products & Services
Listed Securities
Stock
TDR
Warrant
Bond
Beneficiary Certificate
ETF
Beneficiary Security
ETN
Securities Lending
TWSE SBL System Overview & Publications
SBL Disclosures
Regulations
Forms & Contracts
SBL Milestones & News Release
FAQs
Ticker Symbols
Query by Issue
Announcement
Available Equity Ticker Symbols
Legal Entity Identifier (LEI)
Brokerage
Information of Securities Firms
Fixed-Term Fixed-Amount Business
Information for Securities Firms Conduct Fixed-Term Fixed-Amount Business
Top 20 Securities by No. of Fixed-term Fixed-amount Investments Trading Accounts (Monthly Statistics)
SBL By Brokers
Financing Service
Investor Education
Investor Knowledge Network
Foreign Investment
Insider Trading
IFRSs Special Reports
Query Personal Information Service
Investor Personal Information Query System
Procudures
Procedures for Investors / Decedents to Request Account or Transaction Information at the Centralized Securities Exchange Market
Procedures for Inquiries Regarding Account Opening and Trading Data of Employees of Securities Investment Trust Enterprises and Their Spouses and Minor Children
Information Services
Information Services
Real-time trading information
Real-time stock price index
Delayed trading information
After-market information and Historical trading information
Regulations Governing the Use of Trading Information, Contract, Charge
List of Information Companies under Contract
Q & A
Trading System
Regular Trading
Warrant Trading
After-Hour Fixed-Price Trading
Intraday odd lot trading
After-Hour Odd Lot Trading
Block Trading
Auction
Reverse Auction
Registered Central Government Bonds and Foreign Bonds
Omnibus Trading Account
Suspending and Resuming Trading
Summary of Trading
Day Trading Restrictions
Fixed-Term Fixed-Amount Trading
Dual-Currency ETF Trading
Dual-Currency ETF Trading Introduction
Securities code & Daily Exchange rate
Stock Market Making Mechanisms
Data E-Shop
Co-Location
Publication
Securities Services Review
Securities Markets Updates
Research Reports
Others
Securities Market Monthly Reports
Clearing Services
Rules & Regulations of Clearing/Settlement
Scope of Clearing
Clearing System
Features of Clearing and Settlement Operations
Fund and Securities Settlement Operation
Securities Borrowing System
Punishment for Failure to Settle in Time
Procedure of Handling the Securities Firm's Default
Financial Sources Used to Cope with Securities Firm's Default
Compensation Reserve
The Joint Clearing and Settlement Fund (JCSF)
Special Clearing Fund
Monthly Tracking Mechanism
Waterfall of JCSF Funds
Collecting/Paying Activities
Warrant Exercise
Subscription for IPO Securities
Special Principles of Operation when the Market is Closed
TWSE’s Principles for Financial Market Infrastructure Disclosure Report
Announcements
Official Document Announcement
Ex-right Information
Ex-right Announcement
Ex-right Price Data
Announcement of Disposition Securities
Announcement of Attention Securities
Cumulative Number of Announcement of Attention
Material Information Today
Public Subscription
Competitive Auction
Market Testing Schedule
Capital Reduction Information
Capital Reduction Announcement
Reference Price for Capital Reduction
The Securities Unusually Recommended
Specific abnormally securities
Default
Regulations
Rules & Regulations Directory
Basic Laws and Regulations
Primary Market
Securities Exchange Market
Market Supervision
Information Operations
Corporate Governance
Law Source Retrieving System of Stock Exchange and Futures Trading
About the TWSE
About the TWSE
Welcoming Message
Timeline
Service
The Organization
Help Desks
Contact TWSE
Financial Reports
Dividend Distribution
Board Members
Introduction video
Annual Report
Fact Book
ISO Certification
Map
Guide to Investing in Taiwan 2022
Press Room
TWSE Press Release
Event Message
Visiting Guests
Sustainability Development
Questions and Answers About Securities Related Business in Response to Major Disasters
Related Links
Related Links
TDR Underlying Stock Quote
Procurement Portal
Contingency Measures for the Pandemic
TWSE Monthly Newsletters
Market Info
Historical Trading Info/Data
Daily Quotes
Highlights of Daily Trading
Daily Quotes(Primary listed foreign companies)
Daily Quotes(Taiwan Innovation Board)
Top 20 Securities by Volume
Order book & Trade per 5 seconds
Daily Trade Summary of all Index
Daily Trading Value/Volume of Individual Securities
Short Sales Volume and Value
Daily Closing Price / Monthly Closing Average Price of Individual Securities
Monthly Trading Value / Volume of Individual Securities
Yearly Trading Value / Volume of Individual Securities
After-hour Fixed Price Trading
Intraday Odd lot Trade
After-hour Odd-lot Trade
Stock P/E ratio, dividend yield and P/B ratio (Inquiry by date)
Daily P/E ratio, dividend yield and P/B ratio (Inquiry by stock code)
Trading Halt of Securities
Price Variation Limit & Full Delivery
Price Variation Limit
New Stock 1st 5days
Objects and Statistics for Day Trading
Objects for Day Trading
Monthly Day Trading Statistics
The Suspension of Buy after Sale Day Trading Forecast
The Suspension of Buy after Sale Day Trading Forecast Search
The shortfall lending fee of day trading
Full Delivery Securities
Margin Trading & Short Sales
Adjustment of Margin Purchase Leverage Ratio and Short Sale Margin
Daily margin Transactions
Margin Short Sale Suspension
Margin Short Sale Suspension History
Securities exempted from SBL short selling price constraint
Daily Short Sale Balances
Available volumes for SBL short sales
Balance of Securities Provided as Financing Collateral
Securities Borrowed through Competitive Bid Initiated by Securities Finance Company
Foreign & Other Investors
Foreign & Other Investors Daily Trading Summary
Daily Trading Details of Foreign and Other Investors
Weekly Trading Details of Foreign and Other Investors
Monthly Trading Details of Foreign and Other Investors
Daily Trading Volume of Dealers
Daily Trading Volume of Securities Investment Trust Companies
Daily Trading Volume of Foreign Investors
Foreign Trading and Shareholding
Daily Foreign Shareholding Top 20
Daily Foreign Shareholding by industrial
Securities Issued Abroad by Listed Companies Summary
Government Bonds
Daily Acc interest of Central Government Construction Bonds
Daily Quotes of Central Government Construction Bonds
Block Trade
Daily Quotes of Block Trade
Block Trade - Daily Trade Information of Single Securities
Daily Trade Summary of Block Trade
Monthly Trade Summary of Block Trade
Yearly Trade Summary of Block Trade
Statistics
Market Capitalization Weekly Statistics
Indices Monthly Statistics
Securities Trading Monthly Statistics
Securities Firms Monthly Statistics
Listed Companies Monthly Statistics
Listed Companies Quarterly Statistics
Major International Stock Markets Monthly Statistics
Annual Statistical Data
Holiday Schedule
Indices Information
Indices & Licensing
Index Series
Index Licensing
Taiwan Cross-market Index
Formosa Index Historical Data
Daily Trading Info of TWSE and GTSM
Indices Compiled by TWSE & Research Affiliates LLC
Taiwan RAFIR EMP 99 Index Historical Data
Taiwan HC 100 Index Historical Data
TWSE TAIEX Series Compiled by TWSE
TAIEX & Group Indices per 5 Seconds
TAIEX Total Return Index
TAIEX Leveraged 2X Index & TAIEX Inverse -1X Index Historical Data
TAIEX Total Index Historical Data
Non-Finance Non-Electronics Sub-index Historical Data
TWSE SC 300 Index Historical Data
Electronics Sub-Index & Finance and Insurance Sub-Index
Electronics-TRI & Finance and Insurance –TRI
TWSE CG 100 Index Historical Data
FTSE TWSE Taiwan Index Series Compiled by FTSE & TWSE
FTSE TWSE Taiwan 50 Index Historical Data
Monthly Average Market Spread of Taiwan 50 Index
FTSE TWSE Taiwan Mid-Cap 100 Index Historical Data
Monthly Average Market Spread of Taiwan Mid-Cap 100 Index
FTSE TWSE Taiwan Technology Index Historical Data
Monthly Average Market Spread of Taiwan Technology Index
FTSE TWSE Taiwan Eight Industries Index Historical Data
Monthly Average Market Spread of Taiwan Eight Industries Index
FTSE TWSE Taiwan Dividend+ Index Historical Data
Monthly Average Market Spread of Taiwan Dividend+ Index
Listed Companies
Consolidated Information of Listed Company
Listed Companies Announcements (ezSearch)
Stock Selection Criteria
Methods to Get Listed
How to Get Listed Domestic Listing Requirement
Application process for domestic companies
Listed Companies
Latest Listed Companies Information
Apply for listing of securities
Consolidated Report of companies applying for capital increase before IPO
Consolidated Report of Companies Applying for New Shares in Connection with Merger, New Shares in Connection with Receiving Transfer of Shares of Another Company, New Shares in Connection With an Acquisition or Demerger Conducted in Accordance with Laws, Registration for the Retroactive Handling of Public Issuance Procedures for Privately Placed Securities, or Capital Reductions
Foreign issuers apply for Taiwan Depositary Receipts listing
Companies under the guidance and counseling of underwriter
Information about Violations and Irregular Trading by TWSE-Listed Companies
Altered Trading Securities
Suspended Trading Securities
De-listed Companies
Listing in Taiwan by Foreign Issuers
Prelude
Manual of Listing in Taiwan by Foreign Issuers
Listing Application Process
Q&A for Listing in Taiwan by Foreign Issuers
Past Campaigns and References
Related Links
Taiwan Innovation Board(TIB)
Preface
Listing regulations
Listing requirements
Listing Application Process
Trading Mechanism
The Stock Market Making Mechanisms
TWSE press release
Promotion and reference
TIB at a glance
Announcement
FAQ
Brokerage Firms’ Contest of TIB Qualified Investor Promotion
International Financial Reporting Standards (IFRSs)
The eXtensible Business Reporting Language (XBRL)
Products & Services
Listed Securities
Stock
TDR
Warrant
Bond
Beneficiary Certificate
ETF
Beneficiary Security
ETN
Securities Lending
TWSE SBL System Overview & Publications
SBL Disclosures
Regulations
Forms & Contracts
SBL Milestones & News Release
FAQs
Ticker Symbols
Query by Issue
Announcement
Available Equity Ticker Symbols
Legal Entity Identifier (LEI)
Brokerage
Information of Securities Firms
Information for Securities Firms Conduct Fixed-Term Fixed-Amount Business
Top 20 Securities by No. of Fixed-term Fixed-amount Investments Trading Accounts (Monthly Statistics)
SBL By Brokers
Financing Service
Query Personal Information Service
Investor Personal Information Query System
Taiwan Stock Exchange Corporation Procedures for Investors / Decedents to Request Account or Transaction Information at the Centralized Securities Exchange Market
Taiwan Stock Exchange Corporation Procedures for Inquiries Regarding Account Opening and Trading Data of Employees of Securities Investment Trust Enterprises and Their Spouses and Minor Children.
Information Services
Real-time trading information
Real-time stock price index
Delayed trading information
After-market information and Historical trading information
Regulations Governing the Use of Trading Information、Contract、Charge
List of Information Companies under Contract
Q & A
Trading System
Regular Trading
Warrant Trading
After-Hour Fixed-Price Trading
Intraday odd lot trading
After-Hour Odd Lot Trading
Block Trading
Auction
Reverse Auction
Registered Central Government Bonds and Foreign Bonds
Omnibus Trading Account
Suspending and Resuming Trading
Summary of Trading
Day Trading
Fixed-Term Fixed-Amount Trading
Dual-Currency ETF Trading
Dual-Currency ETF Trading Introduction
Securities code & Daily Exchange rate
Stock Market Making Mechanisms
Data E-Shop
Co-Location
Publication
Securities Services Review
Securities Markets Updates
Research Reports
Others
Securities Market Monthly Reports
Investor Education
Investor Knowledge Network
Foreign Investment
IFRSs Special Reports
Insider Trading
Clearing Services
Rules & Regulations of Clearing/Settlement
Scope of Clearing
Clearing System
Features of Clearing and Settlement Operations
Fund and Securities Settlement Operation
Securities Borrowing System
Punishment for Failure to Settle in Time
Procedure of Handling the Securities Firm's Default
Financial Sources Used to Cope with Securities Firm's Default
Compensation Reserve
The Joint Clearing and Settlement Fund (JCSF)
Special Clearing Fund
Monthly Tracking Mechanism
Waterfall of JCSF Funds
Collecting/Paying Activities
Warrant Exercise
Subscription for IPO Securities
Special Principles of Operation when the Market is Closed
TWSE’s Principles for Financial Market Infrastructure Disclosure Report
Announcements
Official Document Announcement
Ex-right Information
Ex-right Announcement
Ex-right Price Data
Capital Reduction Information
Capital Reduction Announcement
Reference Price for Capital Reduction
Change of Par Value
Change of Par Value Announcement
Reference Price after Change of Par Value
Announcement of Disposition Securities
Announcement of Attention Securities
Cumulative Number of Announcement of Attention
Material Information
Public Subscription
Competitive Auction
Market Testing Schedule
The Securities Unusually Recommended
Specific abnormally securities
Issued Shares of Listed Companies/ TDR
Default
Regulations
Rules & Regulations Directory
Announcement on Regulation Amendment
Latest Amendments
Historical Amendments
Basic Laws and Regulations
Primary Market
Securities Exchange Market
Market Supervision
Information Operations
Corporate Governance
Law Source Retrieving System of Stock Exchange and Futures Trading
:::
TWSE CG 100 Index Historical Data
Date:
Query
* Data starting 2015/6/15
Print / HTML
Download CSV
TWSE CG 100 Index Historical Data
Top