Daily FTSE TWSE Taiwan 50 Index in 2018Print

Base: 2002.04.30 = 5,000
Date Month
Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec.
1 - △ 8,490.07 8,141.67 - - 8,104.79 - 8,397.14 - △ 8,483.05 7,593.47 -
2 ＃ 8,032.98 8,480.65 8,074.35 8,192.92 7,911.20 - 7,977.62 8,256.36 - 8,351.38 △ 7,643.57 -
3 8,107.28 - - 8,124.79 ＃ 7,811.43 - 7,954.81 8,327.96 8,391.52 8,346.53 - △ 7,628.21
4 8,131.55 - - - 7,850.04 8,250.00 7,986.44 - 8,428.43 8,217.39 - 7,584.08
5 8,148.79 8,324.27 ＃ 8,051.07 - - 8,247.77 ＃ 7,911.69 - 8,444.93 8,084.02 7,613.78 7,426.59
6 - 7,927.84 8,197.16 - - 8,314.51 7,920.14 8,328.19 8,383.47 - 7,556.85 7,248.03
7 - 8,021.27 8,153.08 - 7,908.33 △ 8,364.17 - 8,290.50 8,370.77 - 7,597.82 7,286.42
8 8,193.17 8,008.04 8,216.87 - 7,995.71 8,269.58 - 8,381.17 - 8,014.67 7,624.32 -
9 8,199.95 ＃ 7,865.48 8,255.88 8,179.57 8,005.70 - 8,021.85 8,347.64 - 8,039.10 7,513.07 -
10 8,127.25 - - 8,217.05 8,039.48 - 8,032.49 8,312.05 8,307.61 - - 7,197.65
11 8,099.62 - - △ 8,255.72 8,139.75 8,251.79 7,962.82 - 8,295.70 7,522.88 - 7,252.86
12 8,164.68 7,929.26 8,379.60 8,220.61 - 8,250.28 8,008.22 - 8,278.13 7,755.69 7,515.53 7,346.88
13 - - △ 8,461.46 8,223.16 - 8,311.76 8,107.82 8,134.16 ＃ 8,225.06 - 7,453.22 7,375.35
14 - - 8,400.01 - △ 8,215.90 8,151.36 - 8,197.43 8,351.56 - 7,458.18 7,304.90
15 8,246.26 - 8,361.22 - 8,145.39 8,228.69 - 8,120.28 - 7,608.07 7,495.56 -
16 8,264.20 - 8,373.57 8,220.67 8,153.17 - 8,059.33 ＃ 8,087.49 - 7,695.96 7,443.90 -
17 8,282.14 - - 8,097.73 8,071.18 - 8,026.23 8,100.31 8,311.95 7,696.25 - 7,322.53
18 8,373.67 - - 8,125.35 8,059.12 - 8,079.27 - 8,236.39 7,672.58 - 7,278.91
19 8,481.64 - 8,393.53 8,240.78 - 8,054.49 8,096.99 - 8,312.50 7,653.30 7,425.11 7,357.00
20 - - 8,356.25 8,014.07 - 8,097.05 8,234.13 8,121.14 8,310.77 - 7,333.11 7,267.51
21 - 8,141.33 8,359.51 - 8,177.13 8,102.14 - 8,184.23 8,409.88 - 7,331.28 7,275.73
22 8,559.10 8,070.27 8,346.79 - 8,150.85 8,089.62 - 8,198.71 - 7,677.91 7,302.37 7,239.82
23 △ 8,598.64 8,188.81 8,185.46 7,948.86 8,106.60 - 8,279.83 8,255.41 - 7,516.23 ＃ 7,279.80 -
24 8,460.85 - - 7,894.98 8,141.82 - 8,309.19 8,219.25 - 7,501.82 - 7,226.07
25 8,487.00 - - 7,862.42 8,152.75 7,969.61 8,282.47 - 8,419.36 7,316.67 - 7,142.88
26 8,458.96 8,207.53 8,188.79 ＃ 7,832.38 - 7,916.91 8,313.44 - 8,417.93 ＃ 7,280.76 7,364.55 ＃ 7,111.62
27 - 8,187.76 8,315.53 7,878.78 - 7,882.09 △ 8,371.64 8,278.49 △ 8,481.21 - 7,361.09 7,242.50
28 - - 8,198.43 - 8,182.20 ＃ 7,851.45 - 8,365.05 8,455.17 - 7,441.28 7,327.14
29 8,527.11 - 8,163.33 - 8,151.28 8,016.64 - 8,496.74 - 7,312.44 7,441.72 -
30 8,396.98 - 8,222.81 7,956.34 8,020.38 - 8,356.07 △ 8,513.22 - 7,328.03 7,420.32 -
31 8,420.43 - 8,226.75 - 8,043.39 - 8,360.09 8,451.53 - 7,577.06 - -
Monthly Average 8,307.38 8,141.74 8,261.87 8,082.57 8,065.13 8,136.24 8,120.57 8,276.72 8,359.60 7,756.90 7,464.09 7,306.79

Remark:「△」Highest Index of the Month「＃」Lowest Index of the Month