Daily TAIEX in 2018Print

Base Year: 1966 Average = 100
Date Month
Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec.
1 - △ 11,160.25 10,785.79 - - 10,949.08 - 11,098.13 - △ 11,051.80 9,844.74 -
2 ＃ 10,710.73 11,126.23 10,698.17 10,888.27 10,618.81 - 10,777.94 10,929.77 - 10,919.63 9,906.59 -
3 10,801.57 - - 10,821.53 ＃ 10,514.18 - 10,715.72 11,012.43 10,964.22 10,863.94 - △ 10,137.87
4 10,848.63 - - - 10,529.37 11,109.50 10,721.87 - 11,021.38 10,718.91 - 10,083.54
5 10,879.80 10,946.25 ＃ 10,642.90 - - 11,100.11 10,611.81 - 10,995.13 10,517.12 9,889.81 9,916.74
6 - 10,404.00 10,784.34 - - 11,201.83 ＃ 10,608.57 11,024.10 10,924.30 - 9,824.95 9,684.72
7 - 10,551.54 10,745.32 - 10,604.91 △ 11,251.75 - 10,983.44 10,846.99 - 9,908.35 9,760.88
8 10,915.75 10,528.52 10,823.24 - 10,691.38 11,156.42 - 11,075.25 - 10,455.93 △ 9,945.31 -
9 10,914.89 ＃ 10,371.75 10,864.82 10,893.53 10,703.35 - 10,720.28 11,028.07 - 10,466.83 9,830.01 -
10 10,831.09 - - 10,927.18 10,760.21 - 10,756.89 10,983.68 10,725.80 - - 9,647.54
11 10,810.06 - - △ 10,974.02 10,858.98 11,149.23 10,676.84 - 10,752.30 9,806.11 - 9,707.04
12 10,883.96 10,421.09 11,002.10 10,955.29 - 11,144.79 10,738.38 - ＃ 10,722.57 10,045.81 9,831.21 9,816.45
13 - - △ 11,095.63 10,965.39 - 11,173.21 10,864.54 10,748.92 10,727.23 - 9,775.84 9,858.76
14 - - 11,038.80 - 10,952.39 11,013.98 - 10,824.23 10,868.14 - 9,791.88 9,774.16
15 10,956.31 - 11,018.45 - 10,874.73 11,087.47 - 10,716.75 - 9,901.12 9,826.46 -
16 10,986.11 - 11,027.70 10,954.55 10,897.57 - 10,817.45 ＃ 10,683.90 - 9,981.10 9,797.09 -
17 11,004.80 - - 10,810.45 10,833.81 - 10,778.99 10,690.96 10,828.61 9,979.14 - 9,787.53
18 11,071.57 - - 10,847.89 10,830.84 - 10,842.46 - 10,760.21 9,953.73 - 9,718.82
19 11,150.85 - 11,046.90 10,971.22 - 10,904.19 10,835.38 - 10,857.27 9,919.26 9,828.69 9,783.21
20 - - 11,010.84 10,779.38 - 10,927.44 10,932.11 10,699.05 10,831.41 - 9,743.99 9,674.52
21 - 10,714.44 11,011.07 - 10,966.20 10,941.07 - 10,792.20 10,972.41 - 9,741.52 9,676.67
22 11,231.46 10,662.38 11,005.84 - 10,938.73 10,899.28 - 10,804.20 - 9,974.28 9,714.71 9,646.16
23 △ 11,253.11 10,794.55 10,823.33 10,697.13 10,886.18 - 10,946.89 10,863.13 - 9,775.20 ＃ 9,667.30 -
24 11,152.16 - - 10,579.50 10,936.93 - 10,995.39 10,809.35 - 9,759.40 - 9,639.70
25 11,165.95 - - 10,559.97 10,942.30 10,786.46 10,965.79 - 10,978.85 9,520.79 - 9,527.09
26 11,147.10 10,836.70 10,840.05 ＃ 10,488.58 - 10,742.17 11,010.61 - 10,974.19 ＃ 9,489.18 9,765.36 ＃ 9,478.99
27 - 10,815.47 10,986.79 10,553.43 - 10,701.03 △ 11,075.78 10,902.21 △ 11,034.19 - 9,778.62 9,641.56
28 - - 10,865.66 - △ 10,987.77 ＃ 10,654.28 - 10,989.55 11,006.34 - 9,884.31 9,727.41
29 11,221.81 - 10,845.92 - 10,964.12 10,836.91 - △ 11,099.57 - 9,516.32 9,885.36 -
30 11,076.78 - 10,906.22 10,657.88 10,821.17 - 11,033.54 11,093.75 - 9,526.11 9,888.03 -
31 11,103.79 - 10,919.49 - 10,874.96 - 11,057.51 11,063.94 - 9,802.13 - -
Monthly Average 11,005.38 10,717.94 10,903.89 10,795.84 10,817.68 10,986.51 10,840.22 10,909.42 10,883.76 10,088.36 9,821.37 9,747.11

Remark:「△」Highest Index of the Month 「＃」Lowest Index of the Month
Please refer to the below url for related information.
http://www.twse.com.tw/en/page/trading/exchange/FMTQIK.html