Daily FTSE TWSE Taiwan 50 Index in 2025Print

Base: 2002.04.30 = 5,000
Date Month
Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec.
1 - - - △ 17,689.58 - - 19,383.69 20,302.44 20,693.30 ＃ 22,902.43 - ＃ 24,220.35
2 19,251.39 - - 17,671.50 17,465.10 ＃ 17,618.81 19,385.54 - ＃ 20,670.34 23,396.99 - 24,486.52
3 19,380.80 19,239.44 18,890.73 - - 17,734.09 19,477.00 - 20,704.65 23,859.65 △ 25,453.85 24,730.73
4 - 19,454.02 18,664.29 - - 18,243.35 19,379.21 20,239.42 20,744.41 - 25,333.98 24,713.87
5 - 19,757.69 △ 18,934.78 - 17,247.13 18,300.15 - 20,517.18 21,068.43 - 24,822.44 24,921.85
6 20,062.63 19,862.87 18,770.43 - 17,145.31 18,273.34 - ＃ 20,237.32 - - 24,912.68 -
7 △ 20,209.02 △ 20,013.86 18,678.68 15,941.79 17,208.33 - 19,297.65 20,903.90 - 24,316.44 24,704.92 -
8 19,896.93 - - 15,374.73 ＃ 17,128.30 - ＃ 19,273.86 20,882.36 21,082.41 24,097.22 - 25,303.95
9 19,692.96 - - ＃ 14,605.51 17,538.54 18,427.33 19,450.62 - 21,442.69 24,384.84 - 25,156.57
10 19,646.12 19,750.73 18,560.80 15,981.58 - 18,933.33 19,661.79 - 21,828.17 - 24,930.60 25,464.21
11 - 19,877.89 18,191.57 16,500.98 - 19,181.23 19,681.71 20,989.08 21,999.24 - 24,824.65 24,991.62
12 - 19,763.46 18,419.89 - 17,707.61 18,956.60 - 20,997.52 22,283.02 - 24,939.08 25,131.71
13 19,175.87 19,764.26 18,113.13 - 17,922.91 18,768.74 - △ 21,258.57 - 24,013.37 24,797.50 -
14 19,444.84 19,420.20 18,059.80 16,338.76 18,374.11 - 19,563.89 21,020.44 - 24,001.22 24,322.26 -
15 ＃ 19,128.05 - - 16,541.76 18,316.01 - 19,786.63 21,108.77 22,191.93 24,501.03 - 24,761.21
16 19,662.82 - - 16,204.66 △ 18,402.36 18,719.03 20,032.69 - 22,484.80 24,852.62 - 24,495.18
17 19,808.18 19,787.51 18,224.19 16,048.34 - 18,921.53 20,041.69 - 22,268.25 24,456.74 24,427.08 24,490.18
18 - 19,947.07 18,334.62 16,112.36 - 19,063.65 20,364.91 21,190.87 22,587.36 - 23,792.67 24,467.46
19 - 19,822.64 18,033.94 - 18,116.72 18,761.63 - 21,114.87 22,345.80 - 23,634.77 24,609.69
20 19,877.40 19,671.73 18,458.44 - 18,093.89 18,927.11 - 20,382.79 - 24,897.04 24,485.46 -
21 19,910.88 19,901.26 18,292.82 15,895.16 18,333.23 - 20,292.39 20,643.99 - 24,924.17 23,498.23 -
22 20,111.66 - - 15,570.57 18,213.90 - 20,005.24 20,425.36 22,684.61 24,732.86 - 25,074.60
23 - - - 16,409.57 18,205.73 18,551.59 20,253.82 - △ 23,167.67 24,608.57 - 25,309.46
24 - 19,684.08 18,242.55 16,216.90 - 18,986.76 20,293.00 - 23,124.64 - ＃ 23,463.31 25,371.24
25 - 19,403.45 18,473.44 16,611.76 - 19,257.60 20,283.43 20,932.10 22,912.63 - 23,910.97 -
26 - 19,530.91 18,402.24 - 18,068.16 19,293.32 - 20,958.75 22,551.83 - 24,416.48 25,563.03
27 - ＃ 19,180.79 18,088.85 - 17,890.36 △ 19,368.14 - 21,155.90 - 25,084.88 24,485.48 -
28 - - 17,877.51 16,751.65 17,929.97 - 20,302.62 20,781.78 - 25,037.85 24,515.21 -
29 - - - 16,870.08 17,900.64 - 20,103.33 20,736.24 - 25,436.51 - 25,867.37
30 - - - 16,930.37 - 19,049.32 20,360.48 - 22,698.42 △ 25,449.67 - 25,720.66
31 - - ＃ 17,137.62 - - - △ 20,487.59 - - 25,378.53 - △ 26,057.55
Monthly Average 19,683.97 19,675.47 18,326.21 16,313.38 17,860.42 18,730.32 19,876.64 20,799.03 21,977.84 24,516.63 24,483.58 25,041.32

Remark:「△」Highest Index of the Month「＃」Lowest Index of the Month