Daily TAIEX in 2025Print

Base Year: 1966 Average = 100
Date Month
Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec.
1 - - - 21,280.17 - - 22,553.72 23,434.38 24,071.73 ＃ 25,982.91 - ＃ 27,342.53
2 22,832.06 - - △ 21,298.22 20,787.64 ＃ 21,002.71 22,577.74 - ＃ 24,016.78 26,378.39 - 27,564.27
3 22,908.30 ＃ 22,694.71 22,756.25 - - 21,126.93 22,712.97 - 24,100.30 26,761.06 △ 28,334.59 27,793.04
4 - 22,793.96 22,596.88 - - 21,618.09 22,547.50 ＃ 23,378.94 24,179.85 - 28,116.56 27,795.71
5 - 23,161.58 △ 22,871.90 - 20,532.99 21,674.43 - 23,660.59 24,494.58 - 27,717.06 27,980.89
6 23,547.71 23,316.60 22,715.43 - ＃ 20,522.59 21,660.66 - 23,447.36 - - 27,899.45 -
7 △ 23,651.27 23,478.27 22,576.07 19,232.35 20,546.49 - 22,428.72 24,003.77 - 27,211.95 27,651.41 -
8 23,407.33 - - 18,459.95 20,543.40 - ＃ 22,362.27 24,021.26 24,547.38 27,063.68 - 28,303.78
9 23,081.13 - - ＃ 17,391.76 20,915.04 21,790.29 22,527.01 - 24,855.18 27,301.92 - 28,182.60
10 23,011.86 23,252.14 22,459.15 19,000.03 - 22,242.14 22,693.25 - 25,192.59 - 27,869.51 28,400.73
11 - 23,384.05 22,071.09 19,528.77 - 22,470.10 22,751.03 24,135.50 25,215.71 - 27,784.95 28,024.75
12 - 23,289.75 22,278.36 - 21,129.54 22,287.82 - 24,158.36 25,474.64 - 27,947.09 28,198.02
13 ＃ 22,488.33 23,399.41 21,961.68 - 21,330.14 22,072.95 - 24,370.02 - 26,923.42 27,903.56 -
14 22,797.52 23,152.61 21,968.05 19,513.09 21,782.87 - 22,614.97 24,238.10 - 26,793.15 27,397.50 -
15 22,514.57 - - 19,857.67 21,730.25 - 22,835.94 24,334.48 25,357.16 27,275.71 - 27,866.94
16 23,025.10 - - 19,468.00 △ 21,843.69 22,049.90 23,042.90 - 25,629.64 27,647.87 - 27,536.66
17 23,148.08 23,505.33 22,118.63 19,338.73 - 22,211.59 23,113.28 - 25,438.25 27,302.37 27,447.31 27,525.17
18 - 23,666.11 22,271.67 19,395.03 - 22,356.73 23,383.13 24,482.52 25,769.36 - 26,756.12 27,468.53
19 - 23,604.08 21,960.83 - 21,523.83 22,003.50 - 24,353.50 25,578.37 - 26,580.12 27,696.35
20 23,266.82 23,487.46 22,377.26 - 21,526.03 22,045.74 - 23,625.44 - 27,688.63 27,426.36 -
21 23,300.01 △ 23,730.25 22,209.10 19,106.20 21,803.91 - 23,340.56 23,962.13 - 27,752.41 ＃ 26,434.94 -
22 23,525.41 - - 18,793.43 21,670.96 - 22,987.92 23,764.47 25,880.60 27,648.91 - 28,149.64
23 - - - 19,639.14 21,652.24 21,732.02 23,318.67 - △ 26,247.37 27,532.26 - 28,310.47
24 - 23,565.31 22,106.64 19,478.81 - 22,188.76 23,373.73 - 26,196.73 - 26,504.24 28,371.98
25 - 23,285.72 22,273.19 19,872.73 - 22,430.61 23,364.38 24,277.38 26,023.85 - 26,912.17 -
26 - 23,402.55 22,260.29 - 21,536.57 22,492.34 - 24,305.10 25,580.32 - 27,409.54 28,556.02
27 - 23,053.18 21,951.76 - 21,336.54 △ 22,580.08 - △ 24,519.90 - 27,993.63 27,554.53 -
28 - - 21,602.89 20,034.41 21,357.72 - 23,412.98 24,236.45 - 27,949.11 27,626.48 -
29 - - - 20,232.63 21,347.30 - 23,201.52 24,233.10 - △ 28,294.74 - 28,810.89
30 - - - 20,235.03 - 22,256.02 23,461.72 - 25,820.54 28,287.53 - 28,707.13
31 - - ＃ 20,695.90 - - - △ 23,542.52 - - 28,233.35 - △ 28,963.60
Monthly Average 23,100.37 23,327.53 22,194.43 19,557.81 21,270.99 22,013.97 22,962.97 24,044.89 25,222.43 27,401.15 27,463.68 28,070.44

Remark:「△」Highest Index of the Month 「＃」Lowest Index of the Month