Daily FTSE TWSE Taiwan 50 Index in 2022Print

Base: 2002.04.30 = 5,000
Date Month
Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec.
1 - - △ 14,010.99 △ 13,730.40 - △ 12,921.57 10,979.01 11,606.29 11,306.85 - 9,764.76 △ 11,572.08
2 - - 13,961.12 - - 12,790.15 - ＃ 11,403.41 11,180.59 - 9,810.29 11,504.18
3 14,383.41 - 14,001.91 - 12,741.35 - - 11,503.98 - 9,991.79 ＃ 9,659.88 -
4 14,701.35 - 13,833.41 - 12,802.97 - 10,795.78 11,457.31 - 10,222.14 9,662.43 -
5 14,678.33 - - - 12,903.72 - 10,887.07 11,750.15 11,213.92 10,485.87 - 11,472.54
6 14,551.18 - - 13,601.75 12,657.08 12,845.45 ＃ 10,600.75 - 11,279.87 △ 10,576.67 - 11,261.19
7 14,384.41 14,224.46 13,390.32 13,342.67 - 12,734.78 10,941.64 - 11,008.59 10,371.77 9,830.04 11,197.60
8 - 14,207.68 ＃ 13,122.62 13,396.14 - 12,904.22 11,057.53 11,716.55 11,099.84 - 9,962.94 11,105.02
9 - 14,348.65 13,253.44 - 12,416.44 12,846.78 - 11,715.45 - - 10,258.01 11,266.02
10 14,458.76 △ 14,575.62 13,626.25 - 12,398.92 12,686.59 - 11,587.78 - - 10,126.06 -
11 14,573.50 14,558.30 13,456.90 13,217.40 12,393.71 - 10,949.23 11,830.67 - 9,814.65 10,669.46 -
12 14,680.68 - - 13,184.35 ＃ 12,062.49 - 10,656.41 11,882.44 11,295.88 9,784.01 - 11,175.49
13 14,742.67 - - 13,462.21 12,201.09 12,370.14 11,006.14 - △ 11,383.96 9,655.45 - 11,092.49
14 14,770.17 14,289.38 13,419.39 13,396.28 - 12,339.88 11,091.99 - 11,145.52 9,927.76 10,780.74 11,271.36
15 - 14,225.18 13,153.86 13,187.45 - 12,281.56 11,255.36 11,982.76 11,137.23 - 11,221.38 11,245.62
16 - 14,471.57 13,162.47 - 12,272.10 12,217.14 - 11,993.42 11,042.11 - 11,252.18 11,067.43
17 △ 14,901.26 14,477.34 13,608.09 - 12,403.23 12,037.73 - △ 12,037.68 - 9,743.76 11,223.93 -
18 14,682.86 14,388.17 13,601.36 13,111.65 12,620.09 - 11,364.54 11,935.21 - 9,895.28 11,216.21 -
19 14,545.44 - - 13,168.16 12,350.88 - 11,310.70 11,927.68 10,952.51 9,730.06 - 10,989.49
20 14,506.92 - - 13,304.78 12,469.64 11,910.61 11,364.57 - 11,070.84 9,739.05 - 10,804.26
21 14,270.82 14,361.33 13,689.80 13,249.26 - 12,163.73 11,552.63 - 10,974.68 9,648.34 11,162.86 10,844.69
22 - 14,196.62 13,660.38 13,157.99 - 11,854.94 11,577.66 11,764.09 10,834.16 - 11,279.23 11,024.39
23 - 14,218.34 13,812.52 - 12,468.59 11,645.17 - 11,620.63 10,698.38 - 11,319.94 10,839.24
24 14,410.74 ＃ 13,827.21 13,800.02 - 12,312.17 11,707.59 - 11,579.02 - 9,647.31 11,443.27 -
25 14,187.47 13,854.32 13,834.88 12,890.96 12,406.77 - 11,538.66 11,679.71 - ＃ 9,442.85 △ 11,453.52 -
26 ＃ 14,122.90 - - 12,916.69 12,269.24 - 11,441.12 11,745.86 10,484.78 9,526.55 - 10,858.32
27 - - - ＃ 12,596.03 12,564.50 11,901.84 11,543.95 - 10,498.10 9,664.87 - 10,884.24
28 - - 13,661.32 12,713.15 - 11,835.19 11,547.34 - 10,259.40 9,565.44 11,181.91 10,763.22
29 - - 13,683.34 12,856.75 - 11,670.69 △ 11,641.91 11,454.67 10,252.81 - 11,323.55 ＃ 10,670.10
30 - - 13,857.06 - 12,867.57 ＃ 11,357.32 - 11,437.03 ＃ 10,098.31 - 11,445.29 10,716.37
31 - - 13,828.59 - △ 13,088.70 - - 11,569.36 - 9,711.63 - -
Monthly Average 14,530.72 14,281.61 13,627.39 13,183.37 12,508.15 12,239.19 11,195.43 11,703.53 10,915.16 9,857.26 10,729.45 11,073.88

Remark:「△」Highest Index of the Month「＃」Lowest Index of the Month