Monthly-average and Yearly-high-low of TAIEX (2013-2022)Print

Base Year : 1966 Average = 100
Year Month Yearly
Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec. High Low Open Close Average
2013 7,759.25 7,932.68 7,906.99 7,893.42 8,272.34 7,988.80 8,101.91 7,932.02 8,193.46 8,366.18 8,236.52 8,431.40 8,623.43 7,616.64 7,779.22 8,611.51 8,092.77
2014 8,566.62 8,496.09 8,687.45 8,900.14 8,936.23 9,229.31 9,474.13 9,266.46 9,229.01 8,819.21 9,015.87 9,109.31 9,569.17 8,264.48 8,612.54 9,307.26 8,992.01
2015 9,281.74 9,505.55 9,611.30 9,679.93 9,689.30 9,355.10 8,963.88 8,156.22 8,205.51 8,551.14 8,502.60 8,298.22 9,973.12 7,410.34 9,274.11 8,338.06 8,959.35
2016 7,871.48 8,246.53 8,687.65 8,567.99 8,235.47 8,595.42 8,899.74 9,093.75 9,130.87 9,273.74 9,098.39 9,245.26 9,392.68 7,664.01 8,114.26 9,253.50 8,763.26
2017 9,351.71 9,673.98 9,796.30 9,801.37 9,993.66 10,259.00 10,425.92 10,436.35 10,500.60 10,683.85 10,743.30 10,501.40 10,854.57 9,272.88 9,272.88 10,642.86 10,208.12
2018 11,005.38 10,717.94 10,903.89 10,795.84 10,817.68 10,986.51 10,840.22 10,909.42 10,883.77 10,088.36 9,821.37 9,747.11 11,253.11 9,478.99 10,710.73 9,727.41 10,620.17
2019 9,764.72 10,210.04 10,445.22 10,892.15 10,574.49 10,620.02 10,845.70 10,469.14 10,815.76 11,139.82 11,558.86 11,854.08 12,122.45 9,382.51 9,554.14 11,997.14 10,790.17
2020 11,962.32 11,623.70 10,138.09 10,329.48 10,876.94 11,489.68 12,256.21 12,743.07 12,653.02 12,817.76 13,393.84 14,276.88 14,732.53 8,681.34 12,100.48 14,732.53 12,074.63
2021 15,552.21 16,080.80 16,150.14 17,114.85 16,504.42 17,282.82 17,656.94 17,131.01 17,281.23 16,723.55 17,489.18 17,845.35 18,248.28 14,902.03 14,902.03 18,218.84 16,938.12
2022 18,232.86 18,056.18 17,474.73 16,998.78 16,191.99 15,889.21 14,566.25 15,117.98 14,344.32 13,107.42 14,067.26 14,512.77 18,526.35 12,666.12 18,270.51 14,137.69 15,623.49