Daily TAIEX in 2022Print

Base Year: 1966 Average = 100
Date Month
Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec.
1 - - 17,898.25 △ 17,625.59 - △ 16,675.09 14,343.08 14,981.69 14,801.86 - 13,037.21 △ 15,012.80
2 - - 17,867.60 - - 16,552.57 - 14,747.23 14,673.04 - 13,100.17 14,970.68
3 18,270.51 - △ 17,934.40 - 16,498.90 - - 14,777.02 - 13,300.48 ＃ 12,986.60 -
4 △ 18,526.35 - 17,736.52 - 16,565.83 - 14,217.06 ＃ 14,702.20 - 13,576.52 13,026.71 -
5 18,499.96 - - - 16,696.12 - 14,349.20 15,036.04 14,661.10 13,801.43 - 14,980.74
6 18,367.92 - - 17,522.50 16,408.20 16,605.96 13,985.51 - 14,677.20 △ 13,892.05 - 14,728.88
7 18,169.76 17,900.30 17,178.69 17,178.63 - 16,512.88 14,336.27 - 14,410.05 13,702.28 13,223.73 14,630.01
8 - 17,966.56 ＃ 16,825.25 17,284.54 - 16,670.51 14,464.53 15,020.41 14,583.42 - 13,347.76 14,553.04
9 - 18,151.76 17,015.36 - 16,048.92 16,621.34 - 15,050.28 - - 13,638.81 14,705.43
10 18,239.38 △ 18,338.05 17,433.20 - 16,061.70 16,460.12 - 14,939.02 - - 13,503.76 -
11 18,288.21 18,310.94 17,264.74 17,048.37 16,006.25 - 14,340.53 15,197.85 - 13,106.03 14,007.56 -
12 18,375.40 - - 16,990.91 ＃ 15,616.68 - ＃ 13,950.62 15,288.97 14,807.43 13,081.24 - 14,612.59
13 18,436.93 - - 17,301.65 15,832.54 16,070.98 14,324.68 - △ 14,894.41 12,810.73 - 14,522.96
14 18,403.33 17,997.67 17,263.04 17,245.65 - 16,047.37 14,438.52 - 14,658.31 13,128.12 14,174.90 14,739.36
15 - 17,951.81 16,926.06 17,004.18 - 15,999.25 14,550.62 15,417.35 14,670.04 - 14,546.31 14,734.13
16 - 18,231.47 16,940.83 - 15,901.04 15,838.61 - 15,420.57 14,561.76 - 14,537.35 14,528.55
17 18,525.44 18,268.57 17,448.22 - 16,056.09 15,641.26 - △ 15,465.45 - 12,966.05 14,535.23 -
18 18,378.64 18,232.35 17,456.52 16,898.87 16,296.86 - 14,719.64 15,396.76 - 13,124.68 14,504.99 -
19 18,227.46 - - 16,993.40 16,020.32 - 14,694.08 15,408.78 14,425.68 12,976.76 - 14,433.32
20 18,218.28 - - 17,148.88 16,144.85 15,367.58 14,733.22 - 14,549.30 12,946.10 - 14,170.03
21 17,899.30 18,221.49 17,560.36 17,127.95 - 15,728.64 14,937.70 - 14,424.52 12,819.20 14,449.39 14,234.40
22 - 17,969.29 17,559.71 17,025.09 - 15,347.75 14,949.36 15,245.14 14,284.63 - 14,542.20 14,442.94
23 - 18,055.73 17,731.37 - 16,156.41 15,176.44 - 15,095.89 14,118.38 - 14,608.54 14,271.63
24 17,989.04 ＃ 17,594.55 17,699.06 - 15,963.63 15,303.32 - 15,069.19 - 12,856.98 14,784.00 -
25 17,701.12 17,652.18 17,676.95 16,620.90 16,104.03 - 14,936.33 15,200.04 - ＃ 12,666.12 14,778.51 -
26 ＃ 17,674.40 - - 16,644.79 15,968.83 - 14,806.78 15,278.44 13,778.19 12,729.05 - 14,285.13
27 - - - ＃ 16,303.35 16,266.22 15,548.01 14,921.59 - 13,826.59 12,926.37 - 14,328.43
28 - - 17,520.01 16,419.38 - 15,439.92 14,891.90 - 13,466.07 12,788.42 14,556.87 14,173.10
29 - - 17,548.66 16,592.18 - 15,240.13 △ 15,000.07 14,926.19 13,534.26 - 14,709.64 ＃ 14,085.02
30 - - 17,740.56 - 16,610.62 ＃ 14,825.73 - 14,953.63 ＃ 13,424.58 - △ 14,879.55 14,137.69
31 - - 17,693.47 - △ 16,807.77 - - 15,095.44 - 12,949.75 - -
Monthly Average 18,232.86 18,056.18 17,474.73 16,998.78 16,191.99 15,889.21 14,566.25 15,117.98 14,344.32 13,107.42 14,067.26 14,512.77

Remark:「△」Highest Index of the Month 「＃」Lowest Index of the Month