Daily FTSE TWSE Taiwan 50 Index in 2021Print

Base: 2002.04.30 = 5,000
Date Month
Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec.
1 - ＃ 13,062.70 - ＃ 13,547.90 - 13,723.92 13,820.49 - 13,906.38 13,135.44 13,378.02 ＃ 13,756.10
2 - 13,413.02 13,277.75 - - 13,694.29 13,765.23 13,680.12 13,796.18 - 13,408.33 13,977.02
3 - 13,414.72 13,528.02 - 13,731.25 13,724.47 - 13,731.90 13,998.19 - 13,434.04 13,898.83
4 ＃ 12,094.41 13,348.86 13,188.92 - 13,650.25 13,672.78 - 13,799.99 - 13,043.13 ＃ 13,373.22 -
5 12,207.71 13,444.97 13,153.20 - 13,523.66 - 13,914.50 13,803.43 - 13,034.57 13,600.89 -
6 12,287.01 - - 13,695.57 13,676.91 - 13,906.50 13,725.10 △ 14,059.59 13,020.02 - 13,862.98
7 12,534.61 - - 13,722.20 △ 13,903.72 13,619.08 13,871.49 - 13,968.71 13,257.18 - 13,960.40
8 12,808.93 - 13,102.21 13,795.87 - 13,577.32 13,842.02 - 13,884.45 13,167.10 13,709.75 13,949.49
9 - - 13,122.59 13,723.63 - 13,490.58 13,677.35 13,738.03 13,877.12 - 13,822.16 14,026.72
10 - - 13,164.85 - 13,745.97 13,711.20 - 13,618.61 13,997.54 - 13,812.00 13,946.44
11 12,901.72 - 13,410.11 - 13,241.48 13,741.92 - 13,593.52 - - 13,694.26 -
12 12,913.94 - 13,496.22 13,656.41 12,820.75 - 13,827.65 13,534.12 - 13,052.63 13,734.83 -
13 13,178.84 - - 13,677.64 12,632.07 - 13,961.32 13,383.23 13,932.38 ＃ 12,964.75 - 13,882.95
14 13,060.50 - - 13,765.35 12,831.81 - 14,008.98 - 13,924.39 12,979.73 - 13,797.56
15 13,079.14 - 13,462.80 13,934.09 - 13,842.60 △ 14,132.40 - 13,834.33 13,383.33 13,831.90 13,820.54
16 - - 13,521.75 13,906.01 - 13,781.32 13,909.81 13,354.20 13,744.07 - 13,882.75 13,922.97
17 - △ 13,995.19 13,401.66 - ＃ 12,559.65 13,793.49 - 13,229.09 13,714.44 - 13,914.14 13,969.15
18 13,101.74 13,983.84 13,431.26 - 13,167.75 13,687.14 - 13,276.00 - 13,269.27 14,007.18 -
19 13,416.74 13,844.95 13,196.11 13,886.05 13,069.04 - 13,777.66 12,929.33 - 13,437.40 △ 14,023.96 -
20 13,526.68 - - 13,928.73 13,032.03 - 13,630.38 ＃ 12,855.21 - 13,408.93 - 13,810.26
21 △ 13,922.30 - - 13,732.57 13,204.95 13,390.73 13,623.81 - - 13,399.49 - 13,891.29
22 13,664.84 13,828.70 13,286.70 13,699.84 - ＃ 13,350.14 13,714.84 - 13,422.53 13,418.20 13,968.19 13,928.36
23 - 13,794.95 13,303.07 13,904.09 - 13,610.86 13,672.36 13,180.92 13,516.79 - 13,875.18 14,030.49
24 - 13,558.44 ＃ 13,089.33 - 13,153.04 13,600.34 - 13,265.24 13,691.63 - 13,779.49 14,036.64
25 13,532.05 13,766.98 13,136.99 - 13,415.88 13,663.43 - 13,459.17 - 13,375.99 13,788.08 -
26 13,237.17 13,221.66 13,363.92 △ 14,109.25 13,425.87 - 13,500.33 13,523.69 - 13,507.30 13,582.37 -
27 13,248.87 - - 14,102.32 13,352.46 - 13,459.84 13,659.44 13,756.57 △ 13,508.29 - 14,105.03
28 12,980.04 - - 14,009.83 13,536.93 13,695.91 ＃ 13,374.08 - 13,624.72 13,452.58 - 14,270.50
29 12,748.10 - 13,511.14 14,008.66 - 13,754.37 13,549.72 - ＃ 13,334.31 13,357.30 13,548.30 △ 14,299.90
30 - - △ 13,556.09 - - △ 13,843.29 13,459.96 13,818.11 13,369.30 - 13,590.78 14,265.96
31 - - 13,391.62 - 13,718.04 - - △ 13,933.33 - - - -
Monthly Average 13,022.27 13,590.69 13,322.56 13,831.90 13,304.45 13,665.20 13,745.49 13,504.17 13,767.68 13,258.63 13,716.36 13,973.16

Remark:「△」Highest Index of the Month「＃」Lowest Index of the Month