Daily TAIEX in 2021Print

Base Year: 1966 Average = 100
Date Month
Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec.
1 - ＃ 15,410.09 - ＃ 16,571.28 - 17,162.38 17,713.94 - 17,473.99 16,570.89 17,068.24 ＃ 17,585.99
2 - 15,760.05 15,946.88 - - 17,165.04 17,710.15 17,503.28 17,319.76 - ＃ 17,065.97 17,724.88
3 - 15,771.32 16,211.73 - 17,222.35 17,246.16 - 17,553.76 △ 17,516.92 - 17,122.16 17,697.14
4 ＃ 14,902.03 15,706.22 15,906.41 - 16,933.78 17,147.41 - △ 17,623.89 - 16,408.35 17,078.86 -
5 15,000.03 15,802.40 15,855.23 - 16,843.44 - 17,919.33 17,603.12 - 16,460.75 17,296.90 -
6 14,983.13 - - 16,739.87 16,994.36 - 17,913.07 17,526.28 17,495.30 16,393.16 - 17,688.21
7 15,214.00 - - 16,815.36 △ 17,285.00 17,083.91 17,850.69 - 17,428.87 16,713.86 - 17,796.92
8 15,463.95 - ＃ 15,820.11 16,926.44 - 17,076.21 17,866.09 - 17,270.49 16,640.43 17,415.30 17,832.42
9 - - 15,853.09 16,854.10 - ＃ 16,966.22 17,661.48 17,485.15 17,304.33 - 17,541.36 17,914.12
10 - - 15,911.67 - 17,235.61 17,159.22 - 17,323.64 17,474.57 - 17,559.65 17,826.26
11 15,557.30 - 16,179.56 - 16,583.13 17,213.52 - 17,227.18 - - 17,452.52 -
12 15,500.70 - 16,255.18 16,859.70 15,902.37 - 17,814.33 17,219.94 - 16,462.84 17,518.13 -
13 15,769.98 - - 16,824.91 15,670.10 - 17,847.52 16,982.11 17,446.31 ＃ 16,347.99 - 17,767.60
14 15,707.19 - - 16,865.97 15,827.09 - 17,845.75 - 17,434.90 16,387.28 - 17,599.37
15 15,616.39 - 16,249.33 17,076.73 - 17,371.29 △ 18,034.19 - 17,354.00 16,781.19 17,634.47 17,660.10
16 - - 16,313.16 17,158.81 - 17,307.86 17,895.25 16,858.77 17,278.70 - 17,693.13 17,785.74
17 - 16,362.29 16,215.82 - ＃ 15,353.89 17,390.61 - 16,661.36 17,276.79 - 17,764.04 17,812.59
18 15,612.00 16,424.51 16,287.84 - 16,145.98 17,318.54 - 16,826.27 - 16,705.46 △ 17,841.37 -
19 15,877.37 16,341.38 16,070.24 17,263.28 16,132.66 - 17,789.25 16,375.40 - 16,900.67 17,818.31 -
20 15,806.18 - - 17,323.87 16,042.36 - 17,528.74 ＃ 16,341.94 - 16,887.82 - 17,669.11
21 △ 16,153.77 - - 17,202.11 16,302.06 17,062.98 17,458.79 - - 16,889.51 - 17,789.27
22 16,019.03 16,410.16 16,189.22 17,096.97 - 17,075.55 17,572.33 - 16,925.82 16,888.74 17,803.54 17,826.83
23 - 16,443.40 16,177.59 17,300.27 - 17,336.71 17,572.92 16,741.84 17,078.22 - 17,666.12 17,946.66
24 - 16,212.53 16,032.12 - 16,338.29 17,407.96 - 16,818.73 17,260.19 - 17,642.52 17,961.64
25 15,946.54 △ 16,452.18 16,060.14 - 16,595.67 17,502.99 - 17,045.86 - 16,894.24 17,654.19 -
26 15,658.85 15,953.80 16,305.88 17,572.29 16,643.69 - 17,403.56 17,066.96 - 17,034.34 17,369.39 -
27 15,701.45 - - △ 17,595.90 16,601.61 - 17,269.87 17,209.93 17,313.77 △ 17,074.55 - 18,048.94
28 15,415.88 - - 17,567.53 16,870.86 17,590.97 ＃ 17,135.22 - 17,181.44 17,041.63 - 18,196.81
29 15,138.31 - 16,475.97 17,566.66 - 17,598.19 17,402.81 - ＃ 16,855.46 16,987.41 17,328.09 △ 18,248.28
30 - - △ 16,554.90 - - △ 17,755.46 17,247.41 17,396.52 16,934.77 - 17,427.76 18,218.84
31 - - 16,431.13 - 17,068.43 - - 17,490.29 - - - -
Monthly Average 15,552.21 16,080.80 16,150.14 17,114.85 16,504.42 17,282.82 17,656.94 17,131.01 17,281.23 16,723.55 17,489.18 17,845.35

Remark:「△」Highest Index of the Month 「＃」Lowest Index of the Month