Daily FTSE TWSE Taiwan 50 Index in 2020Print

Base: 2002.04.30 = 5,000
Date Month
Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec.
1 - - - ＃ 7,548.18 - ＃ 8,435.86 ＃ 8,952.08 - 10,106.69 - - ＃ 11,182.57
2 9,450.90 - 8,711.34 - - 8,497.80 9,021.81 - 10,088.03 - ＃ 10,107.13 11,303.73
3 9,475.62 8,868.43 8,847.92 - - 8,646.66 9,130.93 10,039.26 10,140.52 - 10,224.45 11,290.95
4 - 9,047.31 8,915.49 - 8,259.30 8,717.04 - 10,220.52 10,019.99 - 10,361.20 11,437.83
5 - 9,078.32 △ 9,005.19 - 8,300.35 8,794.86 - 10,275.78 - 10,055.60 10,405.61 -
6 9,324.26 9,205.55 8,819.29 7,667.42 8,301.15 - 9,288.37 △ 10,396.61 - 10,181.29 10,452.04 -
7 9,272.36 9,107.84 - 7,809.36 8,334.04 - 9,300.13 10,316.74 10,004.66 10,228.13 - 11,597.97
8 9,223.99 - - 7,905.33 8,381.57 8,927.54 9,360.51 - 10,083.63 10,400.40 - 11,723.18
9 9,364.55 - 8,568.29 7,881.45 - 8,945.70 9,388.64 - 10,015.50 - 10,574.50 11,703.08
10 9,411.37 9,092.20 8,590.24 7,888.73 - △ 9,020.36 9,342.75 10,385.72 10,125.14 - 10,509.69 11,565.59
11 - 9,162.15 8,498.82 - △ 8,473.09 8,902.11 - 10,270.99 10,142.90 - 10,660.77 11,621.94
12 - 9,247.81 8,177.35 - 8,346.61 8,795.40 - 10,131.20 - △ 10,508.58 10,651.30 -
13 9,469.66 9,268.42 8,022.63 7,844.32 8,402.46 - 9,457.41 10,247.90 - 10,491.32 10,700.30 -
14 △ 9,539.92 △ 9,274.14 - 8,031.29 8,297.90 - 9,519.80 10,229.52 10,241.63 10,438.18 - 11,515.37
15 9,446.84 - - 8,107.74 8,333.79 8,680.55 9,520.60 - 10,294.14 10,339.71 - 11,412.62
16 9,395.56 - 7,678.12 8,040.77 - 8,838.10 9,450.00 - △ 10,450.57 10,279.17 11,015.88 11,587.27
17 9,408.38 9,222.96 7,461.55 8,312.65 - 8,847.01 9,556.06 10,369.74 10,301.71 - 11,051.27 11,539.58
18 - 9,089.42 7,265.41 - ＃ 8,233.54 8,829.13 - 10,280.91 10,269.42 - 11,238.24 11,536.76
19 - 9,184.04 ＃ 6,877.11 - 8,315.94 8,837.49 - 10,180.22 - 10,423.48 11,160.65 -
20 9,422.28 9,145.60 7,371.57 8,275.93 8,356.97 - 9,535.78 ＃ 9,871.96 - 10,352.00 11,138.51 -
21 - 9,118.72 - 8,031.37 8,418.10 - 9,761.92 10,064.12 10,199.67 10,360.10 - 11,669.22
22 - - - 8,020.68 8,261.43 8,847.00 9,819.26 - 10,096.41 10,413.60 - 11,511.56
23 - - 7,053.46 8,061.71 - 8,894.65 9,751.76 - 10,051.02 10,368.95 △ 11,289.97 11,524.79
24 - 8,988.45 7,373.21 8,035.21 - 8,942.70 9,733.02 10,083.92 ＃ 9,809.05 - 11,213.92 11,562.58
25 - 9,009.66 7,640.13 - 8,286.43 - - 10,180.99 9,810.80 - 11,125.79 11,600.60
26 - 8,915.51 7,696.27 - 8,390.52 - - 10,264.31 - 10,367.68 11,192.80 -
27 - ＃ 8,832.14 7,630.03 8,201.44 8,404.65 - 10,176.24 10,236.64 - 10,335.21 11,181.80 -
28 - - - 8,215.49 8,343.67 - 10,250.09 10,141.19 10,005.28 10,266.93 - 11,703.06
29 - - - 8,330.50 8,341.10 8,840.07 10,123.70 - 10,014.82 10,137.77 - 11,688.40
30 ＃ 8,897.67 - 7,538.21 △ 8,505.56 - 8,892.06 △ 10,297.72 - 10,052.87 ＃ 10,047.18 11,011.30 11,905.30
31 8,968.50 - 7,606.47 - - - 10,204.33 9,982.03 - - - △ 11,952.94
Monthly Average 9,338.12 9,097.82 7,970.37 8,035.76 8,339.13 8,806.60 9,606.21 10,198.58 10,105.66 10,315.54 10,822.24 11,571.17

Remark:「△」Highest Index of the Month「＃」Lowest Index of the Month