Daily TAIEX in 2020Print

Base Year: 1966 Average = 100
Date Month
Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec.
1 - - - ＃ 9,663.63 - ＃ 11,079.02 ＃ 11,703.42 - 12,703.28 - - ＃ 13,885.67
2 12,100.48 - 11,170.46 - - 11,127.93 11,805.14 - 12,699.50 - ＃ 12,591.31 13,989.14
3 12,110.43 11,354.92 11,327.72 - - 11,320.16 11,909.16 12,513.03 12,757.97 - 12,736.01 13,977.09
4 - 11,555.92 11,392.35 - ＃ 10,720.48 11,393.23 - 12,709.92 12,637.95 - 12,867.90 14,132.44
5 - 11,573.62 △ 11,514.82 - 10,774.61 11,479.40 - 12,802.30 - 12,548.28 12,918.80 -
6 11,953.36 11,749.68 11,321.81 9,818.74 10,774.98 - 12,116.70 12,913.50 - 12,704.23 12,973.53 -
7 11,880.32 11,612.81 - 9,996.39 10,842.92 - 12,092.97 12,828.87 12,601.40 12,746.37 - 14,256.60
8 11,817.10 - - 10,137.47 10,901.42 11,610.32 12,170.19 - 12,663.56 12,887.19 - 14,360.40
9 11,970.63 - 10,977.64 10,119.43 - 11,637.11 12,192.69 - 12,608.58 - 13,127.47 14,390.14
10 12,024.65 11,574.07 11,003.54 10,157.61 - △ 11,720.16 12,073.68 12,894.00 12,691.75 - 13,081.72 14,249.49
11 - 11,664.04 10,893.75 - 11,013.26 11,535.77 - 12,780.19 12,675.95 - 13,262.19 14,261.69
12 - 11,774.19 10,422.32 - 10,879.47 11,429.94 - 12,670.35 - △ 12,955.91 13,221.78 -
13 12,113.42 11,791.78 10,128.87 10,099.22 10,938.27 - 12,211.56 12,763.13 - 12,947.13 13,273.33 -
14 △ 12,179.81 △ 11,815.70 - 10,332.94 10,780.88 - 12,209.01 12,795.46 12,787.82 12,919.31 - 14,211.05
15 12,091.88 - - 10,447.21 10,814.92 11,306.26 12,202.85 - 12,845.65 12,827.82 - 14,068.52
16 12,066.93 - 9,717.77 10,375.48 - 11,511.64 12,157.74 - △ 12,976.76 12,750.37 13,551.83 14,304.46
17 12,090.29 11,763.51 9,439.63 10,597.04 - 11,534.59 12,181.56 △ 12,956.11 12,872.74 - 13,593.01 14,258.93
18 - 11,648.98 9,218.67 - 10,740.55 11,548.33 - 12,872.14 12,875.62 - 13,773.29 14,249.96
19 - 11,758.84 ＃ 8,681.34 - 10,860.44 11,549.86 - 12,778.64 - 12,908.34 13,722.43 -
20 12,118.71 11,725.09 9,234.09 10,586.71 10,907.80 - 12,174.54 ＃ 12,362.64 - 12,862.37 13,716.44 -
21 - 11,686.35 - 10,288.42 11,008.31 - 12,397.55 12,607.84 12,795.12 12,877.25 - 14,384.96
22 - - - 10,307.74 10,811.15 11,572.93 12,473.27 - 12,645.51 12,917.03 - 14,177.46
23 - - 8,890.03 10,366.51 - 11,612.36 12,413.04 - 12,583.88 12,898.82 △ 13,878.01 14,223.09
24 - 11,534.87 9,285.62 10,347.36 - 11,660.67 12,304.04 12,647.13 12,264.38 - 13,807.13 14,280.28
25 - 11,540.23 9,644.75 - 10,871.18 - - 12,758.25 ＃ 12,232.91 - 13,738.83 14,331.42
26 - 11,433.62 9,736.36 - 10,997.21 - - 12,833.29 - 12,909.03 13,845.66 -
27 - ＃ 11,292.17 9,698.92 10,567.27 △ 11,014.66 - 12,588.30 12,797.31 - 12,875.01 13,867.09 -
28 - - - 10,616.06 10,944.19 - 12,586.73 12,728.85 12,462.76 12,793.75 - 14,483.07
29 - - - 10,772.22 10,942.16 11,542.62 12,540.97 - 12,467.73 12,662.91 - 14,472.05
30 ＃ 11,421.74 - 9,629.43 △ 10,992.14 - 11,621.24 △ 12,722.92 - 12,515.61 ＃ 12,546.34 13,722.89 14,687.70
31 11,495.10 - 9,708.06 - - - 12,664.80 12,591.45 - - - △ 14,732.53
Monthly Average 11,962.32 11,623.71 10,138.09 10,329.48 10,876.94 11,489.68 12,256.21 12,743.07 12,653.02 12,817.76 13,393.84 14,276.88

Remark:「△」Highest Index of the Month 「＃」Lowest Index of the Month
Please refer to the below url for related information.
https://www.twse.com.tw/en/page/trading/exchange/FMTQIK.html