Monthly-average and Yearly-high-low of TAIEX (2011-2020)Print

Base Year : 1966 Average = 100
Year Month Yearly
Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec. High Low Open Close Average
2011 8,970.76 8,742.56 8,575.49 8,860.92 8,910.54 8,748.66 8,681.24 7,763.33 7,385.13 7,345.08 7,275.44 6,969.15 9,145.35 6,633.33 9,025.30 7,072.08 8,155.79
2012 7,176.74 7,855.93 8,020.00 7,620.82 7,356.84 7,142.52 7,187.14 7,409.60 7,610.38 7,438.14 7,255.63 7,630.81 8,144.04 6,894.66 6,952.21 7,699.50 7,481.34
2013 7,759.25 7,932.68 7,906.99 7,893.42 8,272.34 7,988.80 8,101.91 7,932.02 8,193.46 8,366.18 8,236.52 8,431.40 8,623.43 7,616.64 7,779.22 8,611.51 8,092.77
2014 8,566.62 8,496.09 8,687.45 8,900.14 8,936.23 9,229.31 9,474.13 9,266.46 9,229.01 8,819.21 9,015.87 9,109.31 9,569.17 8,264.48 8,612.54 9,307.26 8,992.01
2015 9,281.74 9,505.55 9,611.30 9,679.93 9,689.30 9,355.10 8,963.88 8,156.22 8,205.51 8,551.14 8,502.60 8,298.22 9,973.12 7,410.34 9,274.11 8,338.06 8,959.35
2016 7,871.48 8,246.53 8,687.65 8,567.99 8,235.47 8,595.42 8,899.74 9,093.75 9,130.87 9,273.74 9,098.39 9,245.26 9,392.68 7,664.01 8,114.26 9,253.50 8,763.26
2017 9,351.71 9,673.98 9,796.30 9,801.37 9,993.66 10,259.00 10,425.92 10,436.35 10,500.60 10,683.85 10,743.30 10,501.40 10,854.57 9,272.88 9,272.88 10,642.86 10,208.12
2018 11,005.38 10,717.94 10,903.89 10,795.84 10,817.68 10,986.51 10,840.22 10,909.42 10,883.77 10,088.36 9,821.37 9,747.11 11,253.11 9,478.99 10,710.73 9,727.41 10,620.17
2019 9,764.72 10,210.04 10,445.22 10,892.15 10,574.49 10,620.02 10,845.70 10,469.14 10,815.76 11,139.82 11,558.86 11,854.08 12,122.45 9,382.51 9,554.14 11,997.14 10,790.17
2020 11,962.32 11,623.70 10,138.09 10,329.48 10,876.94 11,489.68 12,256.21 12,743.07 12,653.02 12,817.76 13,393.84 14,276.88 14,732.53 8,681.34 12,100.48 14,732.53 12,074.63

Please refer to the below url for related information.
https://www.twse.com.tw/en/statistics/statisticsList?type=07&subType=240