Market Activities
Market Performance
- Monthly-average and Yearly-high-low of TAIEX (2011-2020)
- Monthly-average and Yearly-high-low of FTSE TWSE Taiwan 50 Index (2011-2020)
- Daily TAIEX in 2020
- Daily FTSE TWSE Taiwan 50 Index in 2020
- TAIEX Year-End Performance (2011-2020)
- TAIEX and Stock Trading Volume in 2020
- Market PER and Dividend Yield (2011-2020)
- PER, Dividend Yield and PBR by Industry Year-end 2020
- Monthly Average Market Spread of Constituents of FTSE TWSE Taiwan 50 Index in 2020
- Indicators for Market Liquidity (2018-2020)
Monthly-average and Yearly-high-low of FTSE TWSE Taiwan 50 Index
(2011-2020)
Base: 2002.04.30 = 5,000
| Year | Month | Yearly | |||||||||||||||
| Jan. | Feb. | Mar. | Apr. | May | Jun. | Jul. | Aug. | Sep. | Oct. | Nov. | Dec. | High | Low | Open | Close | Average | |
| 2011 | 6,116.97 | 5,988.18 | 5,896.32 | 6,083.60 | 6,126.54 | 5,977.49 | 5,870.03 | 5,237.89 | 5,054.62 | 5,051.62 | 5,024.38 | 4,882.36 | 6,297.94 | 4,664.33 | 6,144.90 | 4,961.72 | 5,588.79 |
| 2012 | 5,039.97 | 5,411.48 | 5,510.24 | 5,299.02 | 5,079.10 | 4,908.82 | 4,913.99 | 5,084.04 | 5,247.08 | 5,149.73 | 5,098.04 | 5,361.29 | 5,605.77 | 4,743.14 | 4,882.80 | 5,390.93 | 5,177.23 |
| 2013 | 5,422.87 | 5,555.76 | 5,503.99 | 5,487.63 | 5,771.54 | 5,515.77 | 5,579.73 | 5,408.25 | 5,595.60 | 5,711.97 | 5,636.45 | 5,753.62 | 5,889.46 | 5,274.82 | 5,452.20 | 5,874.17 | 5,581.57 |
| 2014 | 5,810.77 | 5,752.71 | 5,913.94 | 6,128.16 | 6,223.63 | 6,441.54 | 6,707.31 | 6,593.95 | 6,601.72 | 6,370.18 | 6,605.40 | 6,597.11 | 6,819.08 | 5,566.81 | 5,853.41 | 6,724.55 | 6,330.86 |
| 2015 | 6,705.49 | 6,937.27 | 6,981.03 | 7,026.10 | 7,100.28 | 6,928.10 | 6,681.39 | 6,100.77 | 6,089.01 | 6,306.67 | 6,255.88 | 6,087.28 | 7,306.38 | 5,562.29 | 6,687.86 | 6,105.44 | 6,584.44 |
| 2016 | 5,732.49 | 6,023.45 | 6,375.02 | 6,317.79 | 6,064.34 | 6,402.23 | 6,663.49 | 6,831.77 | 6,857.84 | 7,029.23 | 6,912.43 | 6,987.70 | 7,147.77 | 5,559.56 | 5,918.25 | 6,978.54 | 6,533.75 |
| 2017 | 7,052.90 | 7,250.98 | 7,318.63 | 7,380.27 | 7,592.23 | 7,817.69 | 7,977.76 | 7,976.55 | 7,964.96 | 8,148.40 | 8,189.28 | 7,893.35 | 8,298.74 | 7,004.60 | 7,004.60 | 7,981.41 | 7,736.40 |
| 2018 | 8,307.38 | 8,141.74 | 8,261.87 | 8,082.57 | 8,065.13 | 8,136.23 | 8,120.57 | 8,276.72 | 8,359.60 | 7,756.90 | 7,464.09 | 7,306.79 | 8,598.64 | 7,111.62 | 8,032.98 | 7,327.14 | 8,017.92 |
| 2019 | 7,304.08 | 7,632.37 | 7,785.68 | 8,199.51 | 7,944.00 | 7,946.10 | 8,126.33 | 7,837.05 | 8,135.78 | 8,500.21 | 8,954.39 | 9,260.15 | 9,546.54 | 6,979.57 | 7,163.81 | 9,356.04 | 8,158.63 |
| 2020 | 9,338.12 | 9,097.82 | 7,970.37 | 8,035.76 | 8,339.13 | 8,806.60 | 9,606.21 | 10,198.58 | 10,105.66 | 10,315.54 | 10,822.24 | 11,571.17 | 11,952.94 | 6,877.11 | 9,450.90 | 11,952.94 | 9,545.90 |