Daily FTSE TWSE Taiwan 50 Index in 2019Print

Base: 2002.04.30 = 5,000
Date Month
Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec.
1 - - - ＃ 7,963.67 - - 8,162.31 △ 8,042.07 - 8,339.66 ＃ 8,757.68 -
2 7,163.81 - - 8,000.57 8,300.86 - 8,129.04 7,901.22 7,972.36 8,311.23 - 8,913.73
3 7,101.33 - - 8,003.11 △ 8,399.38 7,869.97 8,008.21 - ＃ 7,898.67 ＃ 8,239.83 - 8,932.56
4 ＃ 6,979.57 - 7,710.12 - - 7,796.20 8,034.43 - 7,979.16 8,257.75 8,930.36 ＃ 8,913.28
5 - - 7,669.84 - - 7,817.90 8,040.40 7,802.50 8,084.08 - 9,014.02 8,997.60
6 - - 7,711.74 - 8,250.77 ＃ 7,779.58 - 7,793.64 8,109.10 - 9,041.18 9,014.87
7 7,144.77 - 7,694.30 - 8,321.69 - - 7,784.42 - 8,293.76 9,004.53 -
8 7,119.23 - ＃ 7,610.82 8,099.63 8,268.39 - 8,018.86 7,871.45 - 8,408.03 8,961.86 -
9 7,260.85 - - 8,148.28 8,133.13 - ＃ 7,977.71 - 8,146.44 8,293.21 - 9,070.41
10 7,253.62 - - 8,151.49 8,124.31 7,924.32 8,073.18 - 8,097.24 - - 9,025.03
11 7,316.45 ＃ 7,495.23 7,611.36 8,112.87 - 7,966.71 8,123.40 - 8,131.24 - 8,836.06 9,109.45
12 - 7,566.04 7,705.75 8,117.25 - 7,980.54 8,101.24 7,832.24 8,147.16 - 8,916.53 9,276.62
13 - 7,551.77 7,737.78 - 7,992.97 7,914.38 - 7,727.54 - - 8,872.84 9,396.24
14 7,272.07 7,525.26 7,704.28 - 7,938.94 7,868.56 - 7,784.63 - 8,453.55 8,866.40 -
15 7,345.76 7,501.13 7,772.51 8,179.44 7,946.59 - 8,152.28 ＃ 7,714.91 - 8,502.20 8,941.77 -
16 7,295.60 - - 8,222.12 7,881.89 - 8,169.79 7,786.47 8,210.89 8,547.80 - 9,365.86
17 7,335.74 - - 8,286.44 7,795.03 7,854.66 8,102.20 - 8,187.48 8,552.02 - 9,529.26
18 7,354.15 7,567.48 7,830.39 8,294.50 - 7,898.31 8,099.08 - △ 8,234.87 8,541.06 9,015.06 △ 9,546.54
19 - 7,555.15 7,830.80 8,282.95 - 8,078.54 8,167.35 7,845.67 8,200.09 - △ 9,084.02 9,424.65
20 - 7,670.65 7,861.78 - 7,800.65 8,085.43 - 7,890.51 8,216.89 - 9,051.40 9,353.22
21 7,400.38 7,716.55 7,922.64 - 7,810.34 △ 8,113.91 - 7,877.76 - 8,524.86 8,979.47 -
22 7,423.71 7,729.83 △ 7,960.96 8,288.48 7,816.00 - 8,239.46 7,875.36 - 8,617.17 8,971.30 -
23 7,365.12 - - 8,334.98 7,676.29 - △ 8,247.13 7,887.41 8,195.03 8,583.30 - 9,427.86
24 7,398.18 - - 8,340.53 7,710.67 8,054.89 8,241.86 - 8,197.83 8,635.89 - 9,377.46
25 7,483.13 7,777.82 7,816.73 △ 8,341.52 - 7,994.40 8,229.77 - 8,174.14 8,623.28 8,950.81 9,396.14
26 - △ 7,785.00 7,891.53 8,263.69 - 7,924.34 8,164.67 7,745.48 8,192.64 - 8,950.04 9,392.18
27 - 7,778.88 7,859.81 - 7,693.59 8,045.12 - 7,765.31 8,204.51 - 9,023.46 9,478.62
28 △ 7,519.19 - 7,861.06 - 7,675.13 8,008.17 - 7,816.87 - 8,642.53 8,994.99 -
29 7,432.05 - 7,949.49 8,278.24 ＃ 7,661.34 - 8,158.17 7,844.16 - 8,695.30 8,878.46 -
30 7,420.95 - - 8,280.39 7,730.95 - 8,139.36 7,988.36 - △ 8,723.80 - 9,425.64
31 - - - - 7,839.08 - 8,125.73 - - 8,718.08 - 9,356.04
Monthly Average 7,304.08 7,632.37 7,785.68 8,199.51 7,944.00 7,946.10 8,126.33 7,837.05 8,135.78 8,500.21 8,954.39 9,260.15

Remark:「△」Highest Index of the Month「＃」Lowest Index of the Month