Daily TAIEX in 2019Print

Base Year: 1966 Average = 100
Date Month
Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec.
1 - - - ＃ 10,642.63 - - 10,895.46 △ 10,731.75 - 10,967.65 ＃ 11,399.53 -
2 9,554.14 - - 10,690.30 11,004.49 - 10,865.12 10,549.04 10,634.85 10,947.88 - ＃ 11,502.83
3 9,492.42 - - 10,704.38 △ 11,096.30 10,500.07 10,743.77 - ＃ 10,558.21 ＃ 10,875.91 - 11,531.58
4 ＃ 9,382.51 - 10,349.88 - - 10,429.12 10,775.90 - 10,657.31 10,894.48 11,556.85 11,510.47
5 - - 10,305.26 - - 10,461.62 10,785.73 10,423.41 10,756.93 - 11,644.03 11,594.65
6 - - 10,357.15 - 10,897.12 ＃ 10,409.20 - 10,394.75 10,780.64 - 11,653.07 11,609.64
7 9,590.30 - 10,311.68 - 10,987.14 - - 10,386.18 - 10,935.06 11,606.56 -
8 9,563.60 - ＃ 10,241.75 10,800.57 10,923.71 - 10,751.22 10,494.49 - 11,017.31 11,579.54 -
9 9,738.31 - - 10,851.60 10,733.67 - ＃ 10,702.78 - 10,801.14 10,889.96 - 11,660.77
10 9,720.69 - - 10,868.14 10,712.99 10,566.47 10,798.48 - 10,753.58 - - 11,627.84
11 9,759.40 ＃ 10,004.25 10,250.28 10,808.77 - 10,607.76 10,843.42 - 10,790.35 - 11,427.28 11,700.77
12 - 10,097.74 10,343.33 10,805.30 - 10,615.66 10,824.35 10,472.36 10,827.55 - 11,520.37 11,836.42
13 - 10,090.58 10,373.32 - 10,558.29 10,561.01 - 10,362.66 - - 11,467.83 11,927.73
14 9,708.22 10,089.01 10,348.65 - 10,519.25 10,524.67 - 10,427.73 - 11,066.95 11,450.42 -
15 9,806.04 10,064.78 10,439.24 10,875.60 10,560.71 - 10,876.43 ＃ 10,327.13 - 11,111.80 11,525.60 -
16 9,763.81 - - 10,927.85 10,474.61 - 10,886.05 10,420.89 10,898.13 11,162.83 - 11,939.77
17 9,789.15 - - 10,997.26 10,384.11 10,530.54 10,828.48 - 10,874.50 11,186.88 - 12,097.01
18 9,836.06 10,145.28 10,512.70 10,962.02 - 10,566.74 10,799.28 - 10,929.45 11,180.22 11,599.78 △ 12,122.45
19 - 10,152.26 10,512.32 10,968.50 - 10,775.34 10,873.19 10,488.75 10,894.70 - △ 11,656.40 12,018.90
20 - 10,272.46 10,551.56 - 10,398.41 10,785.01 - 10,522.50 △ 10,929.69 - 11,631.20 11,959.08
21 9,889.40 10,319.53 10,609.55 - 10,464.50 △ 10,803.77 - 10,525.80 - 11,184.15 11,558.27 -
22 9,894.66 10,322.92 10,639.07 10,987.71 10,457.22 - 10,944.53 10,529.78 - 11,271.25 11,566.80 -
23 9,846.40 - - 11,025.68 10,308.37 - △ 10,947.26 10,538.11 10,919.02 11,239.67 - 12,022.23
24 9,877.12 - - 11,027.64 10,328.28 10,779.45 10,935.76 - 10,918.01 11,320.14 - 11,976.38
25 9,969.61 10,390.93 10,479.48 △ 11,039.86 - 10,706.72 10,941.41 - 10,873.69 11,296.12 11,561.58 12,008.13
26 - △ 10,391.55 10,559.20 10,952.47 - 10,652.55 10,891.98 10,354.57 10,871.99 - 11,576.82 12,001.01
27 - 10,389.17 10,542.70 - 10,334.13 10,773.90 - 10,387.23 10,829.68 - 11,647.46 12,091.59
28 △ 10,013.33 - 10,536.26 - 10,312.31 10,730.83 - 10,434.29 - 11,315.02 11,617.08 -
29 9,931.59 - △ 10,641.04 10,939.06 ＃ 10,301.78 - 10,885.73 10,462.43 - 11,333.87 11,489.57 -
30 9,932.26 - - 10,967.73 10,382.99 - 10,830.90 10,618.05 - △ 11,380.28 - 12,053.37
31 - - - - 10,498.49 - 10,823.81 - - 11,358.71 - 11,997.14
Monthly Average 9,764.72 10,210.04 10,445.22 10,892.15 10,574.49 10,620.02 10,845.70 10,469.14 10,815.76 11,139.82 11,558.86 11,854.08

Remark:「△」Highest Index of the Month 「＃」Lowest Index of the Month
Please refer to the below url for related information.
https://www.twse.com.tw/en/page/trading/exchange/FMTQIK.html