Daily FTSE TWSE Taiwan 50 Index in 2015Print

Base: 2002.04.30 = 5,000
Date Month
Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec.
1 - - - ＃ 6,877.64 - △ 7,063.97 6,947.38 - 6,004.31 6,131.52 - △ 6,235.70
2 - 6,830.31 6,991.31 6,961.46 - 7,054.86 △ 6,952.67 - 6,017.30 ＃ 6,127.11 6,324.68 6,225.95
3 - 6,887.26 6,999.98 - - 7,024.23 6,946.21 6,383.99 6,042.82 - 6,405.25 6,218.28
4 - 6,947.73 7,019.18 - △ 7,160.74 6,880.63 - △ 6,407.62 5,962.18 - △ 6,537.95 6,156.90
5 6,687.86 6,940.64 6,982.13 - 7,145.91 6,875.36 - 6,395.42 - 6,138.69 6,513.55 -
6 ＃ 6,489.45 6,886.24 7,014.21 - 7,132.28 - 6,867.07 6,337.26 - 6,185.06 6,379.77 -
7 6,519.09 - - 6,980.26 7,045.37 - 6,866.60 6,324.51 ＃ 5,932.28 6,268.44 - 6,212.18
8 6,663.47 - - 6,912.85 7,055.96 6,892.85 6,675.18 - 5,936.58 6,258.23 - 6,129.20
9 6,621.15 6,859.38 6,923.83 6,921.75 - ＃ 6,811.47 6,618.48 - 6,186.25 - 6,372.89 6,052.92
10 - ＃ 6,829.96 6,905.34 6,979.49 - 6,872.67 - 6,291.59 6,126.07 - 6,275.85 6,044.68
11 - 6,913.27 6,910.14 - 7,071.48 6,901.76 - 6,262.54 6,168.01 - 6,196.06 5,983.60
12 6,585.46 6,945.05 6,968.58 - 7,075.51 6,912.17 - 6,158.67 - 6,362.63 6,207.38 -
13 6,622.39 6,967.80 6,950.23 7,004.71 7,119.89 - 6,719.00 6,173.19 - 6,341.51 6,125.59 -
14 6,565.28 - - 6,962.79 7,028.32 - 6,723.83 6,161.47 6,174.74 6,293.00 - ＃ 5,912.42
15 6,564.36 - - 6,880.37 ＃ 7,024.41 6,873.56 6,747.22 - 6,116.87 6,374.75 - 5,913.87
16 6,585.29 - 6,874.56 6,999.53 - 6,850.96 6,725.79 - 6,188.93 6,359.53 ＃ 6,098.04 6,007.16
17 - - 6,915.10 6,912.37 - 6,840.28 6,735.91 6,090.00 △ 6,274.73 - 6,197.13 6,115.17
18 - - 7,028.27 - 7,070.29 6,838.61 - 6,079.18 6,272.25 - 6,125.75 6,033.88
19 6,651.36 - 7,093.44 - 7,147.98 - - 5,987.03 - 6,373.54 6,244.48 -
20 6,689.96 - 7,104.00 6,914.82 7,121.60 - 6,690.82 5,977.17 - 6,378.57 6,230.07 -
21 6,756.35 - - 6,921.90 7,042.78 - 6,742.55 5,792.48 6,140.50 6,339.72 - 6,042.93
22 6,776.83 - - 6,979.86 7,094.13 6,941.02 6,670.32 - 6,172.52 6,329.25 - 6,064.50
23 6,895.69 - △ 7,117.11 7,144.03 - 6,982.37 6,548.76 - 6,030.43 6,397.91 6,248.07 6,082.01
24 - 7,044.99 7,082.41 7,271.86 - 6,993.74 6,542.02 ＃ 5,562.29 5,993.25 - 6,177.82 6,100.40
25 - △ 7,110.47 7,038.98 - 7,110.27 7,060.28 - 5,815.08 5,995.15 - 6,180.41 6,123.64
26 6,907.33 7,021.35 6,978.14 - 7,124.11 7,047.37 - 5,814.76 - △ 6,445.33 6,253.01 -
27 △ 6,947.25 - ＃ 6,856.37 △ 7,306.38 7,139.03 - 6,420.15 5,886.09 - 6,400.70 6,167.41 -
28 6,938.10 - - 7,286.32 7,156.65 - 6,428.91 6,032.99 - 6,366.17 - 6,127.55
29 6,853.85 △ - - 7,177.73 7,138.90 6,853.64 ＃ 6,413.48 - - 6,294.35 - 6,064.59
30 6,789.19 - 6,889.63 7,125.80 - 6,918.25 6,490.94 - 6,044.95 6,274.14 6,112.22 6,054.40
31 △ - - 6,939.75 - - - 6,517.23 6,182.89 - - - 6,105.44
Monthly Average 6,705.49 6,937.27 6,981.03 7,026.10 7,100.28 6,928.10 6,681.39 6,100.77 6,089.01 6,306.67 6,255.88 6,087.28

Remark:「△」Highest Index of the Month「＃」Lowest Index of the Month