Daily FTSE TWSE Taiwan 50 Index in 2017

Base: 2002.04.30 = 5,000
Date Month
Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec.
1 　 - 　 - 　 7,215.31 　 - 　 - ＃ 7,658.03 　 - 　 7,972.24 　 8,054.01 　 - 　 8,272.20 　 8,007.57
2 - ＃ 7,085.17 7,235.51 - 7,512.48 7,712.03 - 8,065.58 - ＃ 7,912.84 8,253.52 -
3 ＃ 7,004.60 7,089.75 7,184.19 - 7,541.70 7,709.18 7,944.41 8,016.28 - 7,929.53 8,255.82 -
4 7,008.49 - - - 7,542.46 - 7,878.53 8,030.53 8,041.44 - - △ 8,057.26
5 　 7,058.17 　 - 　 - △ 7,473.14 ＃ 7,494.09 　 7,777.38 　 7,946.16 　 - △ 8,066.96 　 7,962.68 　 - 　 7,983.35
6 7,074.97 7,140.14 7,203.92 7,422.62 - 7,751.96 7,911.17 - 8,012.13 7,980.26 8,239.12 7,843.85
7 - 7,162.33 7,249.19 7,393.54 - 7,767.29 ＃ 7,852.95 8,093.34 8,013.36 - △ 8,298.74 ＃ 7,820.13
8 - 7,145.68 7,267.49 - 7,557.38 7,778.93 - △ 8,098.05 8,065.24 - 8,265.92 7,843.14
9 7,056.81 7,184.33 7,188.45 - 7,572.43 7,759.12 - 8,006.35 - - 8,221.18 -
10 　 7,061.48 　 7,257.32 ＃ 7,175.06 　 7,400.99 　 7,595.65 　 - 　 7,861.58 　 7,920.95 　 - 　 - 　 8,192.93 　 -
11 7,047.82 - - 7,388.98 7,633.65 - 8,004.17 7,911.39 8,027.54 8,113.72 - 7,884.37
12 7,112.79 - - 7,391.84 7,598.84 7,662.74 7,991.32 - 8,063.95 8,183.76 - 7,865.81
13 7,077.78 7,295.74 7,239.97 7,406.23 - 7,681.46 8,027.62 - 7,998.99 8,186.54 8,167.35 7,866.61
14 - 7,297.07 7,267.51 7,347.05 - 7,661.01 8,001.26 ＃ 7,843.92 8,002.42 - 8,174.94 7,936.10
15 　 - △ 7,359.45 　 7,269.20 　 - 　 7,633.38 　 7,674.35 　 - 　 7,908.41 　 8,022.53 　 - 　 8,103.79 　 7,892.49
16 7,007.16 7,335.77 7,358.41 - 7,625.59 7,734.02 - 7,877.42 - 8,227.46 8,102.26 -
17 7,055.53 7,317.75 7,407.27 7,334.74 7,612.81 - 8,008.27 7,925.82 - 8,196.34 8,171.64 -
18 7,026.84 7,318.31 - 7,338.26 7,577.00 - 8,029.36 7,880.26 8,064.81 8,202.26 - 7,880.62
19 7,007.36 - - ＃ 7,258.31 7,553.03 7,820.67 △ 8,057.47 - 8,031.77 8,232.77 - 7,836.23
20 　 7,021.27 　 7,307.29 　 7,407.68 　 7,260.60 　 - 　 7,918.08 　 8,052.11 　 - 　 7,979.25 　 8,195.17 　 8,121.38 　 7,854.38
21 - 7,317.87 △ 7,476.16 7,334.62 - 7,909.31 7,983.10 7,872.09 8,017.68 - 8,218.36 7,841.26
22 - 7,309.14 7,429.09 - 7,592.70 7,956.33 - 7,932.68 7,906.42 - 8,253.98 7,900.18
23 7,107.57 7,303.97 7,429.80 - 7,604.73 7,944.16 - 7,948.60 - 8,196.79 8,276.32 -
24 △ 7,117.72 7,290.63 7,404.82 7,343.99 7,626.22 - 8,012.45 8,015.04 - 8,186.35 8,271.53 -
25 　 - 　 - 　 - 　 7,437.04 △ 7,684.62 　 - 　 8,008.27 　 8,025.96 　 7,824.33 　 8,205.83 　 - 　 7,889.52
26 - - - 7,429.73 7,682.45 △ 8,052.01 7,963.79 - ＃ 7,765.41 8,173.13 - 7,822.08
27 - - 7,410.90 7,434.46 - 8,024.86 8,045.17 - 7,809.43 8,196.15 8,154.13 7,847.75
28 - - 7,424.14 7,448.71 - 7,936.84 7,976.11 8,015.38 7,781.76 - 8,107.57 7,906.18
29 - - 7,385.08 - - 7,977.33 - 7,995.01 7,824.63 - 8,109.93 7,981.41
30 - - 7,369.95 - - 7,939.70 - 8,052.59 7,855.08 8,265.20 ＃ 7,931.58 -
31 　 - 　 - 　 7,329.30 　 - 　 7,603.30 　 - 　 7,977.67 　 8,052.80 　 - △ 8,272.87 　 - 　 -
Monthly Average 　 7,052.90 　 7,250.98 　 7,318.63 　 7,380.27 　 7,592.23 　 7,817.69 　 7,977.76 　 7,976.55 　 7,964.96 　 8,148.40 　 8,189.28 　 7,893.35

Remark:「△」Highest Index of the Month「＃」Lowest Index of the Month