Daily FTSE TWSE Taiwan 50 Index in 2017

Base: 2002.04.30 = 5,000
Date Month
Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec.
1   -   -   7,215.31   -   - 7,658.03   -   7,972.24   8,054.01   -   8,272.20   8,007.57
2 - 7,085.17 7,235.51 - 7,512.48 7,712.03 - 8,065.58 - 7,912.84 8,253.52 -
3 7,004.60 7,089.75 7,184.19 - 7,541.70 7,709.18 7,944.41 8,016.28 - 7,929.53 8,255.82 -
4 7,008.49 - - - 7,542.46 - 7,878.53 8,030.53 8,041.44 - - 8,057.26
5   7,058.17   -   - 7,473.14 7,494.09   7,777.38   7,946.16   - 8,066.96   7,962.68   -   7,983.35
6 7,074.97 7,140.14 7,203.92 7,422.62 - 7,751.96 7,911.17 - 8,012.13 7,980.26 8,239.12 7,843.85
7 - 7,162.33 7,249.19 7,393.54 - 7,767.29 7,852.95 8,093.34 8,013.36 - 8,298.74 7,820.13
8 - 7,145.68 7,267.49 - 7,557.38 7,778.93 - 8,098.05 8,065.24 - 8,265.92 7,843.14
9 7,056.81 7,184.33 7,188.45 - 7,572.43 7,759.12 - 8,006.35 - - 8,221.18 -
10   7,061.48   7,257.32 7,175.06   7,400.99   7,595.65   -   7,861.58   7,920.95   -   -   8,192.93   -
11 7,047.82 - - 7,388.98 7,633.65 - 8,004.17 7,911.39 8,027.54 8,113.72 - 7,884.37
12 7,112.79 - - 7,391.84 7,598.84 7,662.74 7,991.32 - 8,063.95 8,183.76 - 7,865.81
13 7,077.78 7,295.74 7,239.97 7,406.23 - 7,681.46 8,027.62 - 7,998.99 8,186.54 8,167.35 7,866.61
14 - 7,297.07 7,267.51 7,347.05 - 7,661.01 8,001.26 7,843.92 8,002.42 - 8,174.94 7,936.10
15   - 7,359.45   7,269.20   -   7,633.38   7,674.35   -   7,908.41   8,022.53   -   8,103.79   7,892.49
16 7,007.16 7,335.77 7,358.41 - 7,625.59 7,734.02 - 7,877.42 - 8,227.46 8,102.26 -
17 7,055.53 7,317.75 7,407.27 7,334.74 7,612.81 - 8,008.27 7,925.82 - 8,196.34 8,171.64 -
18 7,026.84 7,318.31 - 7,338.26 7,577.00 - 8,029.36 7,880.26 8,064.81 8,202.26 - 7,880.62
19 7,007.36 - - 7,258.31 7,553.03 7,820.67 8,057.47 - 8,031.77 8,232.77 - 7,836.23
20   7,021.27   7,307.29   7,407.68   7,260.60   -   7,918.08   8,052.11   -   7,979.25   8,195.17   8,121.38   7,854.38
21 - 7,317.87 7,476.16 7,334.62 - 7,909.31 7,983.10 7,872.09 8,017.68 - 8,218.36 7,841.26
22 - 7,309.14 7,429.09 - 7,592.70 7,956.33 - 7,932.68 7,906.42 - 8,253.98 7,900.18
23 7,107.57 7,303.97 7,429.80 - 7,604.73 7,944.16 - 7,948.60 - 8,196.79 8,276.32 -
24 7,117.72 7,290.63 7,404.82 7,343.99 7,626.22 - 8,012.45 8,015.04 - 8,186.35 8,271.53 -
25   -   -   -   7,437.04 7,684.62   -   8,008.27   8,025.96   7,824.33   8,205.83   -   7,889.52
26 - - - 7,429.73 7,682.45 8,052.01 7,963.79 - 7,765.41 8,173.13 - 7,822.08
27 - - 7,410.90 7,434.46 - 8,024.86 8,045.17 - 7,809.43 8,196.15 8,154.13 7,847.75
28 - - 7,424.14 7,448.71 - 7,936.84 7,976.11 8,015.38 7,781.76 - 8,107.57 7,906.18
29 - - 7,385.08 - - 7,977.33 - 7,995.01 7,824.63 - 8,109.93 7,981.41
30 - - 7,369.95 - - 7,939.70 - 8,052.59 7,855.08 8,265.20 7,931.58 -
31   -   -   7,329.30   -   7,603.30   -   7,977.67   8,052.80   - 8,272.87   -   -
Monthly Average   7,052.90   7,250.98   7,318.63   7,380.27   7,592.23   7,817.69   7,977.76   7,976.55   7,964.96   8,148.40   8,189.28   7,893.35

Remark:「△」Highest Index of the Month「#」Lowest Index of the Month