Market Activities
Market Performance
- Monthly-average and Yearly-high-low of TAIEX (2008-2017)
- Monthly-average and Yearly-high-low of FTSE TWSE Taiwan 50 Index (2008-2017)
- Daily TAIEX in 2017
- Daily FTSE TWSE Taiwan 50 Index in 2017
- TAIEX Year-End Performance (2008-2017)
- TAIEX and Stock Trading Volume in 2017
- Market PER and Dividend Yield (2008-2017)
- PER, Dividend Yield and PBR by Industry Year-end 2017
- Monthly Average Market Spread of Constituents of FTSE TWSE Taiwan 50 Index in 2017
- Indicators for Market Liquidity (2015-2017)
Monthly-average and Yearly-high-low of FTSE TWSE Taiwan 50 Index (2008-2017)
Base: 2002.04.30 = 5,000
Year | Month | Yearly | |||||||||||||||
Jan. | Feb. | Mar. | Apr. | May | Jun. | Jul. | Aug. | Sep. | Oct. | Nov. | Dec. | High | Low | Open | Close | Average | |
2008 | 5,692.62 | 5,806.55 | 6,049.49 | 6,312.15 | 6,317.04 | 5,904.90 | 5,137.77 | 5,138.90 | 4,594.93 | 3,717.13 | 3,275.71 | 3,260.51 | 6,578.47 | 2,941.87 | 5,996.74 | 3,329.30 | 5,070.31 |
2009 | 3,237.54 | 3,254.57 | 3,541.12 | 4,001.82 | 4,594.20 | 4,514.15 | 4,720.39 | 4,745.04 | 5,111.16 | 5,263.32 | 5,295.44 | 5,401.86 | 5,623.56 | 3,060.88 | 3,427.87 | 5,623.56 | 4,515.04 |
2010 | 5,589.46 | 5,169.34 | 5,334.28 | 5,478.16 | 5,137.27 | 4,993.51 | 5,139.49 | 5,276.41 | 5,392.22 | 5,500.69 | 5,678.66 | 5,967.90 | 6,116.61 | 4,786.86 | 5,643.96 | 6,116.61 | 5,397.33 |
2011 | 6,116.97 | 5,988.18 | 5,896.32 | 6,083.60 | 6,126.54 | 5,977.49 | 5,870.03 | 5,237.89 | 5,054.62 | 5,051.62 | 5,024.38 | 4,882.36 | 6,297.94 | 4,664.33 | 6,144.90 | 4,961.72 | 5,588.79 |
2012 | 5,039.97 | 5,411.48 | 5,510.24 | 5,299.02 | 5,079.10 | 4,908.82 | 4,913.99 | 5,084.04 | 5,247.08 | 5,149.73 | 5,098.04 | 5,361.29 | 5,605.77 | 4,743.14 | 4,882.80 | 5,390.93 | 5,177.23 |
2013 | 5,422.87 | 5,555.76 | 5,503.99 | 5,487.63 | 5,771.54 | 5,515.77 | 5,579.73 | 5,408.25 | 5,595.60 | 5,711.97 | 5,636.45 | 5,753.62 | 5,889.46 | 5,274.82 | 5,452.20 | 5,874.17 | 5,581.57 |
2014 | 5,810.77 | 5,752.71 | 5,913.94 | 6,128.16 | 6,223.63 | 6,441.54 | 6,707.31 | 6,593.95 | 6,601.72 | 6,370.18 | 6,605.40 | 6,597.11 | 6,819.08 | 5,566.81 | 5,853.41 | 6,724.55 | 6,330.86 |
2015 | 6,705.49 | 6,937.27 | 6,981.03 | 7,026.10 | 7,100.28 | 6,928.10 | 6,681.39 | 6,100.77 | 6,089.01 | 6,306.67 | 6,255.88 | 6,087.28 | 7,306.38 | 5,562.29 | 6,687.86 | 6,105.44 | 6,584.44 |
2016 | 5,732.49 | 6,023.45 | 6,375.02 | 6,317.79 | 6,064.34 | 6,402.23 | 6,663.49 | 6,831.77 | 6,857.84 | 7,029.23 | 6,912.43 | 6,987.70 | 7,147.77 | 5,559.56 | 5,918.25 | 6,978.54 | 6,533.75 |
2017 | 7,052.90 | 7,250.98 | 7,318.63 | 7,380.27 | 7,592.23 | 7,817.69 | 7,977.76 | 7,976.55 | 7,964.96 | 8,148.40 | 8,189.28 | 7,893.35 | 8,298.74 | 7,004.60 | 7,004.60 | 7,981.41 | 7,736.40 |