Daily FTSE TWSE Taiwan 50 Index in 2023Print

Base: 2002.04.30 = 5,000
Date Month
Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec.
1 - 11,964.02 11,960.60 - - ＃ 12,467.77 - △ 12,844.92 12,387.10 - ＃ 11,956.72 12,985.61
2 - 12,114.42 11,929.01 - 11,722.75 12,636.08 - 12,659.39 - 12,238.68 12,276.90 -
3 10,796.85 12,128.74 11,909.52 - 11,661.01 - 12,823.76 - - 12,162.89 12,359.33 -
4 ＃ 10,744.98 - - - 11,697.97 - 12,862.10 12,569.18 12,517.08 12,005.05 - 12,935.97
5 10,867.19 - - - 11,728.55 12,590.64 12,797.47 - 12,478.34 12,157.51 - 12,858.88
6 10,924.94 11,891.14 12,030.05 12,057.51 - 12,655.79 12,502.08 - 12,424.18 12,229.09 12,432.08 12,874.88
7 - 11,863.95 12,106.52 △ 12,065.11 - 12,804.36 12,460.03 12,649.06 12,319.38 - 12,477.52 ＃ 12,806.53
8 - 12,102.58 12,046.23 - 11,796.35 12,657.69 - 12,541.10 12,277.17 - 12,519.43 12,891.28
9 11,312.07 12,092.35 12,020.04 - 11,870.87 12,771.24 - 12,572.14 - - 12,534.89 -
10 11,377.91 12,141.85 11,838.22 12,063.48 11,777.53 - ＃ 12,445.63 12,470.82 - - 12,493.28 -
11 11,334.89 - - 12,054.40 11,708.92 - 12,659.15 12,413.10 12,200.63 12,428.18 - 12,934.01
12 11,335.16 - - 12,024.40 11,652.70 12,877.01 12,708.19 - 12,340.45 △ 12,533.51 - 12,969.89
13 11,470.03 12,094.16 11,888.87 11,902.02 - 13,138.63 12,791.97 - 12,312.93 12,529.60 12,673.77 12,977.57
14 - △ 12,185.84 11,729.60 12,008.59 - 13,126.08 12,951.00 12,300.65 12,491.95 - 12,717.88 13,125.86
15 - 11,923.54 11,751.51 - ＃ 11,646.19 △ 13,160.88 - 12,288.82 △ 12,605.83 - 12,887.23 13,161.81
16 11,567.73 11,988.73 ＃ 11,638.85 - 11,806.55 13,115.73 - 12,269.29 - 12,422.71 12,905.69 -
17 11,552.44 11,885.65 11,848.71 12,026.74 12,023.89 - △ 12,974.72 12,279.10 - 12,450.78 12,905.94 -
18 - - - 11,941.06 12,191.04 - 12,887.58 12,198.49 12,370.00 12,280.84 - 13,156.50
19 - - - 11,845.43 12,238.90 13,087.33 12,832.26 - 12,332.02 12,317.36 - 13,131.40
20 - 11,910.18 11,768.25 11,850.69 - 12,999.12 12,822.17 - 12,254.93 12,371.22 12,887.95 13,139.33
21 - 11,900.03 11,841.29 11,803.04 - 12,982.59 12,605.37 ＃ 12,170.47 12,085.82 - △ 13,073.68 13,037.14
22 - ＃ 11,758.38 12,078.88 - 12,215.59 - - 12,222.25 12,061.62 - 12,957.91 13,098.20
23 - 11,929.71 12,175.52 - 12,206.77 - - 12,348.30 - 12,177.13 12,942.10 -
24 - 11,804.37 △ 12,206.44 11,780.49 12,149.16 - 12,603.00 12,552.53 - 12,184.98 12,930.13 -
25 - - - 11,596.24 12,316.08 - 12,773.57 12,286.88 12,140.66 12,202.49 - 13,119.70
26 - - - ＃ 11,543.91 12,595.92 12,858.77 12,754.74 - ＃ 11,994.39 11,978.80 - 13,219.61
27 - - 12,092.83 11,570.56 - 12,766.38 12,794.02 - 12,031.76 12,028.25 12,808.51 13,355.02
28 - - 11,992.51 11,710.83 - 12,800.37 12,809.45 12,354.25 12,059.05 - 12,941.09 13,370.94
29 - - 12,063.05 - △ 12,658.93 12,762.14 - 12,421.57 - - 12,945.77 △ 13,381.88
30 △ 12,138.40 - 12,130.45 - 12,657.78 12,721.72 - 12,479.23 - 12,019.55 12,993.54 -
31 11,828.06 - 12,131.81 - 12,563.87 - 12,747.00 12,370.22 - ＃ 11,947.10 - -
Monthly Average 11,326.97 11,982.20 11,964.29 11,873.21 12,040.33 12,849.02 12,743.11 12,420.99 12,284.26 12,233.29 12,710.06 13,072.95

Remark:「△」Highest Index of the Month「＃」Lowest Index of the Month