Daily TAIEX in 2023Print

Base Year: 1966 Average = 100
Date Month
Jan. Feb. Mar. Apr. May Jun. Jul. Aug. Sep. Oct. Nov. Dec.
1 - 15,420.13 15,598.49 - - ＃ 16,512.65 - △ 17,212.87 16,644.94 - ＃ 16,038.56 17,438.35
2 - 15,595.16 15,598.72 - 15,636.48 16,706.91 - 16,893.73 - 16,557.31 16,396.95 -
3 14,224.12 15,602.66 15,608.42 - 15,553.41 - 17,084.20 - - 16,454.34 16,507.65 -
4 ＃ 14,199.13 - - - 15,609.03 - 17,140.77 16,843.68 16,789.69 16,273.38 - 17,421.48
5 14,301.05 - - - 15,626.07 16,714.43 17,056.43 - 16,791.61 16,453.52 - 17,328.01
6 14,373.34 ＃ 15,392.82 15,763.51 15,810.77 - 16,761.66 16,762.17 - 16,738.16 16,520.57 16,649.36 17,360.72
7 - 15,400.91 15,857.89 15,836.50 - 16,922.48 16,664.21 16,996.00 16,619.14 - 16,684.95 ＃ 17,278.74
8 - 15,618.17 15,818.20 - 15,699.57 16,733.69 - 16,877.07 16,576.02 - 16,740.83 17,383.99
9 14,752.21 15,598.71 15,770.66 - 15,727.70 16,886.40 - 16,870.94 - - 16,745.65 -
10 14,802.96 15,586.65 15,526.20 15,876.17 15,641.76 - ＃ 16,652.80 16,634.70 - - 16,682.67 -
11 14,751.44 - - 15,913.88 15,514.64 - 16,898.91 16,601.25 16,432.95 16,672.03 - 17,418.34
12 14,731.64 - - 15,932.97 15,502.36 16,955.37 16,962.03 - 16,572.71 △ 16,825.91 - 17,450.63
13 14,824.13 15,544.28 15,560.49 15,804.76 - 17,216.60 17,061.40 - 16,581.51 16,782.57 16,839.29 17,468.93
14 - △ 15,654.48 15,360.42 15,929.43 - 17,238.14 17,283.71 16,393.66 16,807.56 - 16,915.71 17,653.11
15 - 15,432.89 15,387.59 - ＃ 15,475.05 △ 17,334.98 - 16,454.80 △ 16,920.92 - 17,128.78 17,673.87
16 14,927.01 15,550.50 ＃ 15,221.12 - 15,673.90 17,288.91 - 16,446.78 - 16,652.24 17,171.18 -
17 14,932.93 15,479.70 15,452.96 △ 15,963.55 15,925.29 - △ 17,334.29 16,516.66 - 16,642.55 17,208.95 -
18 - - - 15,869.44 16,101.88 - 17,227.91 ＃ 16,381.31 16,698.24 16,440.91 - 17,652.03
19 - - - 15,770.47 16,174.92 17,274.56 17,116.44 - 16,636.32 16,452.73 - 17,576.55
20 - 15,551.23 15,419.97 15,707.52 - 17,184.91 17,164.89 - 16,534.75 16,440.72 17,210.47 17,635.20
21 - 15,563.00 15,513.45 15,602.99 - 17,202.40 17,030.70 16,381.49 16,316.67 - 17,416.70 17,543.74
22 - 15,418.77 15,760.46 - 16,180.89 - - 16,437.61 16,344.48 - 17,310.26 17,596.63
23 - 15,615.41 15,863.95 - 16,188.03 - - 16,576.90 - 16,251.36 17,294.55 -
24 - 15,503.79 △ 15,914.70 15,626.87 16,159.32 - 17,033.61 16,770.87 - 16,309.76 17,287.42 -
25 - - - ＃ 15,370.73 16,292.00 - 17,198.89 16,481.58 16,452.23 16,358.89 - 17,604.84
26 - - - 15,374.63 16,505.05 17,059.24 17,162.55 - ＃ 16,276.07 16,073.74 - 17,751.73
27 - - 15,830.31 15,411.49 - 16,887.90 17,241.82 - 16,310.36 16,134.61 17,137.42 17,891.50
28 - - 15,701.48 15,579.18 - 16,935.63 17,292.93 16,509.26 16,353.74 - 17,341.25 17,910.37
29 - - 15,769.76 - △ 16,636.30 16,942.30 - 16,623.65 - - 17,370.56 △ 17,930.81
30 △ 15,493.82 - 15,849.43 - 16,622.74 16,915.54 - 16,719.82 - 16,149.68 △ 17,433.85 -
31 15,265.20 - 15,868.06 - 16,578.96 - 17,145.43 16,634.51 - ＃ 16,001.27 - -
Monthly Average 14,736.84 15,529.40 15,652.88 15,728.31 15,955.70 16,983.73 17,072.20 16,648.14 16,569.90 16,422.41 16,977.86 17,569.98

Remark:「△」Highest Index of the Month 「＃」Lowest Index of the Month