Market Activities
Market Performance
- Monthly-average and Yearly-high-low of TAIEX (2007-2016)
- Monthly-average and Yearly-high-low of FTSE TWSE Taiwan 50 Index (2007-2016)
- Daily TAIEX in 2016
- Daily FTSE TWSE Taiwan 50 Index in 2016
- TAIEX Year-End Performance (2007-2016)
- TAIEX and Stock Trading Volume in 2016
- Market PER and Dividend Yield (2007-2016)
- PER, Dividend Yield and PBR by Industry Year-end 2016
- Monthly Average Market Spread of Constituents of FTSE TWSE Taiwan 50 Index in 2016
- Indicators for Market Liquidity (2014-2016)
Daily TAIEX in 2016
Base Year: 1966 Average = 100
Date | Month | |||||||||||||||||||||||
Jan. | Feb. | Mar. | Apr. | May | Jun. | Jul. | Aug. | Sep. | Oct. | Nov. | Dec. | |||||||||||||
1 | - | 8,156.96 | # | 8,485.69 | 8,657.55 | - | 8,597.16 | 8,738.24 | 9,080.71 | 9,001.15 | - | △ | 9,272.70 | 9,263.53 | ||||||||||
2 | - | 8,131.24 | 8,544.05 | - | - | 8,556.02 | - | 9,068.76 | 8,987.55 | - | 9,139.04 | 9,189.49 | ||||||||||||
3 | - | # | 8,063.00 | 8,611.79 | - | 8,294.12 | 8,587.36 | - | 9,001.71 | - | 9,234.20 | 9,067.27 | - | |||||||||||
4 | 8,114.26 | - | 8,643.55 | - | 8,185.47 | 8,591.57 | 8,760.58 | 9,024.71 | - | 9,287.77 | 9,068.15 | - | ||||||||||||
5 | 8,075.11 | - | - | - | 8,167.96 | - | 8,716.07 | 9,092.12 | 9,090.13 | 9,272.28 | - | 9,160.66 | ||||||||||||
6 | 7,990.39 | - | - | 8,513.30 | 8,146.43 | 8,597.11 | # | 8,575.75 | - | 9,181.85 | 9,284.31 | - | 9,250.77 | |||||||||||
7 | 7,852.06 | - | 8,659.55 | 8,490.25 | - | 8,679.90 | 8,640.91 | - | 9,259.07 | 9,265.81 | 9,189.84 | 9,263.89 | ||||||||||||
8 | 7,893.97 | - | 8,664.31 | 8,541.50 | - | 8,715.48 | - | 9,150.26 | 9,262.89 | - | 9,217.43 | 9,375.86 | ||||||||||||
9 | - | - | 8,634.11 | - | 8,131.83 | - | - | 9,155.08 | 9,164.88 | - | 8,943.20 | △ | 9,392.68 | |||||||||||
10 | - | - | 8,660.70 | - | 8,156.29 | - | - | △ | 9,200.42 | 9,053.69 | - | 9,152.18 | - | |||||||||||
11 | 7,788.42 | - | 8,706.14 | 8,562.59 | 8,135.56 | - | 8,786.47 | 9,131.83 | - | 9,219.82 | 8,957.76 | - | ||||||||||||
12 | 7,768.45 | - | - | 8,531.18 | 8,108.05 | - | 8,841.46 | 9,150.39 | 8,947.06 | 9,252.60 | - | 9,349.94 | ||||||||||||
13 | 7,824.61 | - | - | 8,652.08 | # | 8,053.69 | 8,536.22 | 8,857.75 | - | 8,940.83 | 9,219.17 | - | 9,382.14 | |||||||||||
14 | 7,742.88 | - | 8,747.90 | 8,667.71 | - | 8,576.12 | 8,866.36 | - | # | 8,902.30 | # | 9,165.17 | 8,940.40 | 9,368.52 | ||||||||||
15 | 7,762.01 | 8,066.51 | 8,611.18 | △ | 8,700.39 | - | 8,606.37 | 8,949.85 | 9,148.51 | - | - | # | 8,931.03 | 9,360.35 | ||||||||||
16 | - | 8,212.07 | 8,699.14 | - | 8,067.60 | 8,494.14 | - | 9,110.36 | - | - | 8,962.22 | 9,326.78 | ||||||||||||
17 | - | 8,214.25 | 8,734.54 | - | 8,140.48 | 8,568.08 | - | 9,117.70 | - | 9,176.22 | 8,995.26 | - | ||||||||||||
18 | 7,811.18 | 8,314.67 | 8,810.71 | 8,666.01 | 8,159.68 | - | 9,008.21 | 9,122.50 | - | 9,222.58 | 9,008.79 | - | ||||||||||||
19 | 7,854.88 | 8,325.04 | - | 8,633.72 | 8,095.98 | - | 9,034.87 | 9,034.27 | 9,152.88 | 9,283.99 | - | 9,239.32 | ||||||||||||
20 | 7,699.12 | - | - | 8,514.48 | 8,131.26 | 8,625.92 | 9,007.68 | - | 9,161.58 | 9,317.24 | - | 9,242.41 | ||||||||||||
21 | # | 7,664.01 | - | △ | 8,812.70 | 8,568.65 | - | 8,684.85 | 9,056.56 | - | 9,228.50 | 9,306.57 | 9,041.11 | 9,204.26 | ||||||||||
22 | 7,756.18 | 8,326.68 | 8,785.68 | 8,535.75 | - | △ | 8,716.25 | 9,013.14 | # | 8,981.81 | 9,235.26 | - | 9,133.39 | 9,118.75 | ||||||||||
23 | - | 8,334.64 | 8,766.09 | - | 8,344.44 | 8,676.68 | - | 9,030.93 | △ | 9,284.62 | - | 9,178.23 | # | 9,078.64 | ||||||||||
24 | - | 8,282.86 | 8,743.38 | - | 8,300.66 | 8,476.99 | - | 9,017.38 | - | 9,322.50 | 9,152.11 | - | ||||||||||||
25 | 7,894.15 | 8,365.86 | 8,704.97 | 8,560.28 | 8,396.20 | - | 8,991.67 | 9,115.47 | - | △ | 9,385.65 | 9,159.07 | - | |||||||||||
26 | 7,828.67 | △ | 8,411.16 | - | 8,581.57 | 8,394.12 | - | 9,024.79 | 9,131.72 | 9,194.52 | 9,362.25 | - | 9,110.54 | |||||||||||
27 | 7,849.83 | - | - | 8,563.05 | 8,463.61 | # | 8,458.87 | 9,063.39 | - | - | 9,299.55 | - | 9,109.27 | |||||||||||
28 | 7,905.10 | - | 8,690.45 | 8,473.87 | - | 8,505.51 | △ | 9,076.64 | - | - | 9,306.92 | 9,222.24 | 9,201.40 | |||||||||||
29 | 8,080.60 | - | 8,617.35 | # | 8,377.90 | - | 8,586.56 | 8,984.41 | 9,110.17 | 9,270.90 | - | 9,192.38 | 9,153.09 | |||||||||||
30 | △ | 8,145.21 | - | 8,737.04 | - | △ | 8,535.87 | 8,666.58 | - | 9,110.56 | 9,166.85 | - | 9,240.71 | 9,253.50 | ||||||||||
31 | - | - | 8,744.83 | - | 8,535.59 | - | - | 9,068.85 | - | 9,290.12 | - | - | ||||||||||||
Monthly Average | 7,871.48 | 8,246.53 | 8,687.65 | 8,567.99 | 8,235.47 | 8,595.42 | 8,899.74 | 9,093.75 | 9,130.87 | 9,273.74 | 9,098.39 | 9,245.27 |
Remark:「△」Highest Index of the Month 「#」Lowest Index of the Month
Please refer to the below url for related information.
http://www.twse.com.tw/en/page/trading/exchange/FMTQIK.html