Market Activities
Market Performance
- Monthly-average and Yearly-high-low of TAIEX (2013-2022)
- Monthly-average and Yearly-high-low of FTSE TWSE Taiwan 50 Index (2013-2022)
- Daily TAIEX in 2022
- Daily FTSE TWSE Taiwan 50 Index in 2022
- TAIEX Year-End Performance (2013-2022)
- TAIEX and Stock Trading Volume in 2022
- Market PER and Dividend Yield (2013-2022)
- PER, Dividend Yield and PBR by Industry Year-end 2022
- Monthly Average Market Spread of Constituents of FTSE TWSE Taiwan 50 Index in 2022
- Indicators for Market Liquidity (2020-2022)
Daily TAIEX in 2022
Base Year: 1966 Average = 100
Date | Month | |||||||||||||||||||||||
Jan. | Feb. | Mar. | Apr. | May | Jun. | Jul. | Aug. | Sep. | Oct. | Nov. | Dec. | |||||||||||||
1 | - | - | 17,898.25 | △ | 17,625.59 | - | △ | 16,675.09 | 14,343.08 | 14,981.69 | 14,801.86 | - | 13,037.21 | △ | 15,012.80 | |||||||||
2 | - | - | 17,867.60 | - | - | 16,552.57 | - | 14,747.23 | 14,673.04 | - | 13,100.17 | 14,970.68 | ||||||||||||
3 | 18,270.51 | - | △ | 17,934.40 | - | 16,498.90 | - | - | 14,777.02 | - | 13,300.48 | # | 12,986.60 | - | ||||||||||
4 | △ | 18,526.35 | - | 17,736.52 | - | 16,565.83 | - | 14,217.06 | # | 14,702.20 | - | 13,576.52 | 13,026.71 | - | ||||||||||
5 | 18,499.96 | - | - | - | 16,696.12 | - | 14,349.20 | 15,036.04 | 14,661.10 | 13,801.43 | - | 14,980.74 | ||||||||||||
6 | 18,367.92 | - | - | 17,522.50 | 16,408.20 | 16,605.96 | 13,985.51 | - | 14,677.20 | △ | 13,892.05 | - | 14,728.88 | |||||||||||
7 | 18,169.76 | 17,900.30 | 17,178.69 | 17,178.63 | - | 16,512.88 | 14,336.27 | - | 14,410.05 | 13,702.28 | 13,223.73 | 14,630.01 | ||||||||||||
8 | - | 17,966.56 | # | 16,825.25 | 17,284.54 | - | 16,670.51 | 14,464.53 | 15,020.41 | 14,583.42 | - | 13,347.76 | 14,553.04 | |||||||||||
9 | - | 18,151.76 | 17,015.36 | - | 16,048.92 | 16,621.34 | - | 15,050.28 | - | - | 13,638.81 | 14,705.43 | ||||||||||||
10 | 18,239.38 | △ | 18,338.05 | 17,433.20 | - | 16,061.70 | 16,460.12 | - | 14,939.02 | - | - | 13,503.76 | - | |||||||||||
11 | 18,288.21 | 18,310.94 | 17,264.74 | 17,048.37 | 16,006.25 | - | 14,340.53 | 15,197.85 | - | 13,106.03 | 14,007.56 | - | ||||||||||||
12 | 18,375.40 | - | - | 16,990.91 | # | 15,616.68 | - | # | 13,950.62 | 15,288.97 | 14,807.43 | 13,081.24 | - | 14,612.59 | ||||||||||
13 | 18,436.93 | - | - | 17,301.65 | 15,832.54 | 16,070.98 | 14,324.68 | - | △ | 14,894.41 | 12,810.73 | - | 14,522.96 | |||||||||||
14 | 18,403.33 | 17,997.67 | 17,263.04 | 17,245.65 | - | 16,047.37 | 14,438.52 | - | 14,658.31 | 13,128.12 | 14,174.90 | 14,739.36 | ||||||||||||
15 | - | 17,951.81 | 16,926.06 | 17,004.18 | - | 15,999.25 | 14,550.62 | 15,417.35 | 14,670.04 | - | 14,546.31 | 14,734.13 | ||||||||||||
16 | - | 18,231.47 | 16,940.83 | - | 15,901.04 | 15,838.61 | - | 15,420.57 | 14,561.76 | - | 14,537.35 | 14,528.55 | ||||||||||||
17 | 18,525.44 | 18,268.57 | 17,448.22 | - | 16,056.09 | 15,641.26 | - | △ | 15,465.45 | - | 12,966.05 | 14,535.23 | - | |||||||||||
18 | 18,378.64 | 18,232.35 | 17,456.52 | 16,898.87 | 16,296.86 | - | 14,719.64 | 15,396.76 | - | 13,124.68 | 14,504.99 | - | ||||||||||||
19 | 18,227.46 | - | - | 16,993.40 | 16,020.32 | - | 14,694.08 | 15,408.78 | 14,425.68 | 12,976.76 | - | 14,433.32 | ||||||||||||
20 | 18,218.28 | - | - | 17,148.88 | 16,144.85 | 15,367.58 | 14,733.22 | - | 14,549.30 | 12,946.10 | - | 14,170.03 | ||||||||||||
21 | 17,899.30 | 18,221.49 | 17,560.36 | 17,127.95 | - | 15,728.64 | 14,937.70 | - | 14,424.52 | 12,819.20 | 14,449.39 | 14,234.40 | ||||||||||||
22 | - | 17,969.29 | 17,559.71 | 17,025.09 | - | 15,347.75 | 14,949.36 | 15,245.14 | 14,284.63 | - | 14,542.20 | 14,442.94 | ||||||||||||
23 | - | 18,055.73 | 17,731.37 | - | 16,156.41 | 15,176.44 | - | 15,095.89 | 14,118.38 | - | 14,608.54 | 14,271.63 | ||||||||||||
24 | 17,989.04 | # | 17,594.55 | 17,699.06 | - | 15,963.63 | 15,303.32 | - | 15,069.19 | - | 12,856.98 | 14,784.00 | - | |||||||||||
25 | 17,701.12 | 17,652.18 | 17,676.95 | 16,620.90 | 16,104.03 | - | 14,936.33 | 15,200.04 | - | # | 12,666.12 | 14,778.51 | - | |||||||||||
26 | # | 17,674.40 | - | - | 16,644.79 | 15,968.83 | - | 14,806.78 | 15,278.44 | 13,778.19 | 12,729.05 | - | 14,285.13 | |||||||||||
27 | - | - | - | # | 16,303.35 | 16,266.22 | 15,548.01 | 14,921.59 | - | 13,826.59 | 12,926.37 | - | 14,328.43 | |||||||||||
28 | - | - | 17,520.01 | 16,419.38 | - | 15,439.92 | 14,891.90 | - | 13,466.07 | 12,788.42 | 14,556.87 | 14,173.10 | ||||||||||||
29 | - | - | 17,548.66 | 16,592.18 | - | 15,240.13 | △ | 15,000.07 | 14,926.19 | 13,534.26 | - | 14,709.64 | # | 14,085.02 | ||||||||||
30 | - | - | 17,740.56 | - | 16,610.62 | # | 14,825.73 | - | 14,953.63 | # | 13,424.58 | - | △ | 14,879.55 | 14,137.69 | |||||||||
31 | - | - | 17,693.47 | - | △ | 16,807.77 | - | - | 15,095.44 | - | 12,949.75 | - | - | |||||||||||
Monthly Average | 18,232.86 | 18,056.18 | 17,474.73 | 16,998.78 | 16,191.99 | 15,889.21 | 14,566.25 | 15,117.98 | 14,344.32 | 13,107.42 | 14,067.26 | 14,512.77 |
Remark:「△」Highest Index of the Month 「#」Lowest Index of the Month