{"stat":"OK","title":"115年10月01日 至 115年10月26日 除權除息計算結果表","fields":["資料日期","股票代號","股票名稱","除權息前收盤價","除權息參考價","權值+息值","權/息","漲停價格","跌停價格","開盤競價基準","減除股利參考價","詳細資料","最近一次申報資料 季別/日期","最近一次申報每股 (單位)淨值","最近一次申報每股 (單位)盈餘"],"data":[["115年10月01日","9927","泰銘","70.10","65.10","5.000000","息","71.60","58.60","65.10","65.10","9927,20261001","115年第2季(https://mops.twse.com.tw/mops/web/t163sb01)","44.18","2.27"],["115年10月02日","6834","天二科技","119.50","115.48","4.011330","權","131.00","104.00","119.50","119.50","6834,20261002","115年第2季(https://mops.twse.com.tw/mops/web/t163sb01)","17.44","1.60"],["115年10月05日","00406A","主動中信台灣收益","10.13","9.99","0.138000","息","10.98","9.00","9.99","9.99","00406A,20261005","","",""],["115年10月05日","00939","統一台灣高息動能","24.00","23.87","0.125000","息","26.25","21.49","23.87","23.87","00939,20261005","115年10月22日(https://mops.twse.com.tw/mops/web/t78sb35)","25.13","N/A"],["115年10月05日","00984D","主動聯博全球非投","9.74","9.65","0.085000","息","9,999.95","0.01","9.65","9.65","00984D,20261005","","",""],["115年10月06日","2614","東森","19.10","16.13","2.964737","權息","19.00","14.55","17.30","17.31","2614,20261006","115年第2季(https://mops.twse.com.tw/mops/web/t163sb01)","13.61","0.83"],["115年10月06日","8021","尖點","560.00","555.45","4.546368","權","616.00","500.00","560.00","560.00","8021,20261006","115年第2季(https://mops.twse.com.tw/mops/web/t163sb01)","42.87","3.25"],["115年10月07日","00940","元大台灣價值高息","13.30","13.24","0.055000","息","14.56","11.92","13.24","13.24","00940,20261007","115年10月22日(https://mops.twse.com.tw/mops/web/t78sb35)","13.37","N/A"],["115年10月07日","00946","群益科技高息成長","15.56","15.50","0.058000","息","17.05","13.95","15.50","15.50","00946,20261007","115年10月22日(https://mops.twse.com.tw/mops/web/t78sb35)","15.52","N/A"],["115年10月07日","00953B","群益優選非投等債","9.48","9.41","0.067000","息","9,999.95","0.01","9.41","9.41","00953B,20261007","","",""],["115年10月07日","00985B","群益ESG投等債0-5","10.05","9.99","0.053000","息","9,999.95","0.01","9.99","9.99","00985B,20261007","","",""],["115年10月07日","2890","永豐金","45.40","44.97","0.425362","權","49.90","40.50","45.40","45.40","2890,20261007","115年第2季(https://mops.twse.com.tw/mops/web/t163sb01)","18.29","1.66"],["115年10月07日","6108","競國","25.40","24.40","1.000000","息","26.80","22.00","24.40","24.40","6108,20261007","115年第2季(https://mops.twse.com.tw/mops/web/t163sb01)","20.99","0.32"],["115年10月07日","6947","台鎔科技","68.80","68.26","0.533326","息","75.00","61.50","68.30","68.26","6947,20261007","115年第2季(https://mops.twse.com.tw/mops/web/t163sb01)","24.07","1.44"],["115年10月08日","00400A","主動國泰動能高息","16.47","16.35","0.120000","息","17.98","14.72","16.35","16.35","00400A,20261008","","",""],["115年10月12日","1449","佳和","13.20","13.06","0.130693","權","14.35","11.80","13.05","13.06","1449,20261012","115年第2季(https://mops.twse.com.tw/mops/web/t163sb01)","19.42","-0.28"],["115年10月13日","1727","中華化","103.50","101.31","2.189402","權","113.50","91.20","103.50","103.50","1727,20261013","115年第2季(https://mops.twse.com.tw/mops/web/t163sb01)","16.87","0.66"],["115年10月15日","00401A","主動摩根台灣鑫收","14.39","14.25","0.131000","息","15.67","12.83","14.25","14.25","00401A,20261015","","",""],["115年10月15日","1463","強盛新","17.95","17.82","0.127300","息","19.60","16.05","17.80","17.82","1463,20261015","115年第2季(https://mops.twse.com.tw/mops/web/t163sb01)","14.96","-0.13"],["115年10月16日","00851","台新全球AI","71.85","69.35","2.500000","息","9,999.95","0.01","69.35","69.35","00851,20261016","","",""],["115年10月16日","00904","台新臺灣半導體30","41.22","39.02","2.200000","息","42.92","35.12","39.02","39.02","00904,20261016","115年10月22日(https://mops.twse.com.tw/mops/web/t78sb35)","37.52","N/A"],["115年10月16日","00936","台新永續高息中小","21.51","21.35","0.160000","息","23.48","19.22","21.35","21.35","00936,20261016","115年10月22日(https://mops.twse.com.tw/mops/web/t78sb35)","21.22","N/A"],["115年10月16日","00947","台新臺灣IC設計","37.34","35.34","2.000000","息","38.87","31.81","35.34","35.34","00947,20261016","115年10月22日(https://mops.twse.com.tw/mops/web/t78sb35)","33.84","N/A"],["115年10月16日","00962","台新AI優息動能","14.92","14.67","0.250000","息","16.13","13.21","14.67","14.67","00962,20261016","115年10月22日(https://mops.twse.com.tw/mops/web/t78sb35)","14.40","N/A"],["115年10月16日","009805","台新美國電力基建","15.00","14.70","0.300000","息","9,999.95","0.01","14.70","14.70","009805,20261016","","",""],["115年10月19日","00714","群益道瓊美國地產","21.08","20.95","0.123000","息","9,999.95","0.01","20.95","20.95","00714,20261019","","",""],["115年10月19日","00717","富邦美國特別股","14.53","14.38","0.141000","息","9,999.95","0.01","14.38","14.38","00717,20261019","","",""],["115年10月19日","00730","富邦臺灣優質高息","29.72","29.61","0.110000","息","32.57","26.65","29.61","29.61","00730,20261019","115年10月22日(https://mops.twse.com.tw/mops/web/t78sb35)","29.09","N/A"],["115年10月19日","00733","富邦臺灣中小","75.90","74.41","1.487000","息","81.85","67.00","74.40","74.41","00733,20261019","115年10月22日(https://mops.twse.com.tw/mops/web/t78sb35)","71.75","N/A"],["115年10月19日","00900","富邦特選高股息30","19.90","19.82","0.075000","息","21.80","17.84","19.82","19.82","00900,20261019","115年10月22日(https://mops.twse.com.tw/mops/web/t78sb35)","19.88","N/A"],["115年10月19日","00905","FT臺灣Smart","26.87","26.27","0.600000","息","28.89","23.65","26.27","26.27","00905,20261019","115年10月22日(https://mops.twse.com.tw/mops/web/t78sb35)","25.35","N/A"],["115年10月19日","00908","富邦入息REITs+","14.68","14.53","0.145000","息","9,999.95","0.01","14.53","14.53","00908,20261019","","",""],["115年10月19日","00912","中信臺灣智慧50","34.97","33.17","1.800000","息","36.48","29.86","33.17","33.17","00912,20261019","115年10月22日(https://mops.twse.com.tw/mops/web/t78sb35)","32.17","N/A"],["115年10月19日","00922","國泰台灣領袖50","42.48","40.38","2.100000","息","44.41","36.35","40.38","40.38","00922,20261019","115年10月22日(https://mops.twse.com.tw/mops/web/t78sb35)","39.26","N/A"],["115年10月19日","00927","群益半導體收益","38.22","36.22","2.000000","息","39.84","32.60","36.22","36.22","00927,20261019","115年10月22日(https://mops.twse.com.tw/mops/web/t78sb35)","34.61","N/A"],["115年10月19日","00934","中信成長高股息","30.31","29.81","0.500000","息","32.79","26.83","29.81","29.81","00934,20261019","115年10月22日(https://mops.twse.com.tw/mops/web/t78sb35)","29.32","N/A"],["115年10月19日","00943","兆豐電子高息等權","21.78","21.42","0.360000","息","23.56","19.28","21.42","21.42","00943,20261019","115年10月22日(https://mops.twse.com.tw/mops/web/t78sb35)","21.01","N/A"],["115年10月19日","00944","野村趨勢動能高息","22.65","22.54","0.109000","息","24.79","20.29","22.54","22.54","00944,20261019","115年10月22日(https://mops.twse.com.tw/mops/web/t78sb35)","22.14","N/A"],["115年10月19日","00945B","凱基美國非投等債","14.48","14.38","0.097000","息","9,999.95","0.01","14.38","14.38","00945B,20261019","","",""],["115年10月19日","00952","凱基台灣AI50","18.06","17.94","0.120000","息","19.73","16.15","17.94","17.94","00952,20261019","115年10月22日(https://mops.twse.com.tw/mops/web/t78sb35)","17.59","N/A"],["115年10月19日","00956","中信日經高股息","13.79","13.49","0.300000","息","9,999.95","0.01","13.49","13.49","00956,20261019","","",""],["115年10月19日","00960","野村全球航運龍頭","23.49","23.21","0.280000","息","9,999.95","0.01","23.21","23.21","00960,20261019","","",""],["115年10月19日","00961","FT臺灣永續高息","13.66","13.57","0.090000","息","14.92","12.22","13.57","13.57","00961,20261019","115年10月22日(https://mops.twse.com.tw/mops/web/t78sb35)","13.59","N/A"],["115年10月19日","00963","中信全球高股息","12.80","12.70","0.100000","息","9,999.95","0.01","12.70","12.70","00963,20261019","","",""],["115年10月19日","00964","中信亞太高股息","15.13","14.93","0.200000","息","9,999.95","0.01","14.93","14.93","00964,20261019","","",""],["115年10月19日","00981T","平衡凱基雙核收息","11.73","11.64","0.082000","息","9,999.95","0.01","11.64","11.64","00981T,20261019","","",""],["115年10月19日","00982D","主動富邦動態入息","9.54","9.48","0.052000","息","9,999.95","0.01","9.48","9.48","00982D,20261019","","",""],["115年10月19日","00983D","主動富邦複合收益","9.85","9.78","0.061000","息","9,999.95","0.01","9.78","9.78","00983D,20261019","","",""],["115年10月19日","00984A","主動安聯台灣高息","16.00","15.52","0.473000","息","17.07","13.97","15.52","15.52","00984A,20261019","","",""],["115年10月19日","00985A","主動野村台灣50","23.14","20.99","2.150000","息","23.08","18.90","20.99","20.99","00985A,20261019","","",""],["115年10月19日","00992A","主動群益科技創新","18.42","17.57","0.850000","息","19.32","15.82","17.57","17.57","00992A,20261019","","",""],["115年10月19日","00995A","主動中信台灣卓越","17.02","16.52","0.500000","息","18.17","14.87","16.52","16.52","00995A,20261019","","",""],["115年10月19日","00996A","主動兆豐台灣豐收","14.30","13.57","0.730000","息","14.92","12.22","13.57","13.57","00996A,20261019","","",""],["115年10月20日","00991B","貝萊德A級公司債","14.91","14.84","0.067000","息","9,999.95","0.01","14.84","14.84","00991B,20261020","","",""],["115年10月20日","1711","永光","44.65","43.75","0.890838","權","49.10","39.40","44.65","44.65","1711,20261020","115年第2季(https://mops.twse.com.tw/mops/web/t163sb01)","16.27","0.28"],["115年10月20日","4155","訊映","16.10","15.80","0.300000","息","17.35","14.25","15.80","15.80","4155,20261020","115年第2季(https://mops.twse.com.tw/mops/web/t163sb01)","17.89","0.74"],["115年10月21日","00408A","主動第一金優股息","9.98","9.77","0.210000","息","10.74","8.80","9.77","9.77","00408A,20261021","","",""],["115年10月21日","00929","復華台灣科技優息","29.26","28.88","0.380000","息","31.76","26.00","28.88","28.88","00929,20261021","115年10月22日(https://mops.twse.com.tw/mops/web/t78sb35)","28.66","N/A"],["115年10月22日","0056","元大高股息","58.75","57.03","1.720000","息","62.70","51.35","57.05","57.03","0056,20261022","115年10月22日(https://mops.twse.com.tw/mops/web/t78sb35)","56.16","N/A"],["115年10月23日","2028","威致","16.55","16.35","0.200000","息","17.95","14.75","16.35","16.35","2028,20261023","115年第2季(https://mops.twse.com.tw/mops/web/t163sb01)","14.77","0.37"],["115年10月23日","6931","青松健康","37.50","37.38","0.120000","息","41.10","33.65","37.40","37.38","6931,20261023","115年第2季(https://mops.twse.com.tw/mops/web/t163sb01)","19.61","2.68"]],"extraNotes":[],"notes":["股利資料自民國92年5月5日起開始提供","如果無該項配股率則用'0'帶入","開盤競價基準：當不含現金增資除權時，取最接近除權息參考價之檔位價，遇含現金增資除權時，則取最接近減除股利參考價之檔位價。","權值+息值=除權息前收盤價-除權息參考價","自民國100年3月28日起，除權息前一交易日如無收盤價格，以本公司營業細則第58-3條第2項第2款之原則所決定價格替代。","本表不含除息併案辦理退還股款減資或分割減資之資料。","本表所列股票、臺灣存託憑證、ETF、受益證券等財報資料，係發行公司最近一次申報資料，僅供參考，實際資料仍以公開資訊觀測發行公司公告資料為準，網址為：<a href='https://mops.twse.com.tw' target=_blank title='點擊前往公開資訊觀測站(另開新視窗)'>點擊前往公開資訊觀測站<\u002fa> 。ETF、受益證券無每股 (單位)盈餘，以「N/A」表示；特別股同普通股最新申報資料。"],"formula":["除權息參考價 = (除權息前收盤價-息值+現金增資認購價*現金增資配股率)/(1+無償配股率+現金增資配股率)","減除股利參考價 = (除權息前收盤價-息值)/(1+無償配股率)"],"strDate":"20261001","endDate":"20261026"}