|
112年09月 2330 台積電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/09/01 | 548.00 |
| 112/09/04 | 557.00 |
| 112/09/05 | 552.00 |
| 112/09/06 | 550.00 |
| 112/09/07 | 542.00 |
| 112/09/08 | 539.00 |
| 112/09/11 | 536.00 |
| 112/09/12 | 544.00 |
| 112/09/13 | 541.00 |
| 112/09/14 | 550.00 |
| 112/09/15 | 558.00 |
| 112/09/18 | 540.00 |
| 112/09/19 | 538.00 |
| 112/09/20 | 535.00 |
| 112/09/21 | 527.00 |
| 112/09/22 | 522.00 |
| 112/09/25 | 525.00 |
| 112/09/26 | 519.00 |
| 112/09/27 | 522.00 |
| 112/09/28 | 523.00 |
| 月平均收盤價 | 538.40 |