{"stat":"OK","date":"20260529","title":"115年05月29日 當日日成交資訊 (股)","fields":["證券代號","證券名稱","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數"],"data":[["00400A","主動國泰動能高息","49,468,303","730,794,312","14.82","14.84","14.68","14.83","+0.43","7,162"],["00401A","主動摩根台灣鑫收","6,660,666","91,000,717","13.57","13.71","13.56","13.67","+0.27","934"],["00403A","主動統一升級50","466,117,885","4,981,120,713","10.75","10.77","10.62","10.70","+0.23","72,147"],["0050","元大台灣50","102,355,526","10,636,250,508","103.20","105.40","102.70","105.40","+4.90","80,065"],["0051","元大中型100","76,016","10,705,225","140.00","141.90","139.95","141.90","+4.30","841"],["0052","富邦科技","33,405,675","2,044,710,043","60.95","61.60","60.55","61.50","+2.10","18,839"],["0053","元大電子","28,911","6,956,849","240.80","242.00","239.05","241.20","+7.35","566"],["0055","元大MSCI金融","656,462","22,931,664","35.03","35.19","34.79","35.09","+0.24","472"],["0056","元大高股息","58,208,526","2,906,715,341","49.69","50.25","49.50","50.20","+1.37","27,853"],["0057","富邦摩台","80,566","24,746,981","306.95","309.60","306.35","309.60","+10.00","144"],["0061","元大寶滬深","728,586","18,333,662","24.98","25.28","24.98","25.20","+0.45","309"],["006203","元大MSCI台灣","63,679","12,024,483","188.50","190.05","188.00","190.05","+7.30","159"],["006204","永豐臺灣加權","63,464","14,233,878","222.95","224.45","222.95","224.45","+7.80","106"],["006205","富邦上証","1,416,118","57,893,262","40.65","41.15","40.65","41.09","+0.46","267"],["006206","元大上證50","263,290","9,520,484","36.14","36.68","36.04","36.68","+0.59","103"],["006207","復華滬深","255,239","8,586,686","33.59","33.82","33.50","33.82","+0.47","117"],["006208","富邦台50","4,423,176","1,061,738,414","238.75","241.40","237.95","241.25","+8.10","9,686"],["00625K","富邦上証+R","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["00631L","元大台灣50正2","214,462,278","7,814,236,474","36.06","37.00","35.76","36.94","+2.47","58,767"],["00632R","元大台灣50反1","169,913,997","1,769,912,980","10.47","10.53","10.33","10.35","-0.38","19,345"],["00633L","富邦上証正2","7,015,107","377,283,511","53.00","54.50","52.80","54.35","+2.05","1,018"],["00634R","富邦上証反1","1,383,539","4,179,620","3.04","3.04","3.00","3.01","-0.06","56"],["00635U","期元大S&P黃金","5,411,789","254,455,884","46.93","47.17","46.92","47.10","+1.37","3,096"],["00636","國泰中國A50","1,116,891","32,363,818","28.67","29.18","28.67","29.15","+0.59","375"],["00636K","國泰中國A50+U","200","1,858","9.29","9.29","9.29","9.29","+0.15","2"],["00637L","元大滬深300正2","40,058,978","886,504,362","21.76","22.46","21.75","22.40","+0.86","5,541"],["00638R","元大滬深300反1","399,175","2,564,803","6.48","6.48","6.38","6.38","-0.14","60"],["00639","富邦深100","2,074,829","38,415,657","18.37","18.60","18.25","18.58","+0.29","445"],["00640L","富邦日本正2","288,423","29,520,869","101.55","103.60","101.55","103.55","+4.75","235"],["00641R","富邦日本反1","1,462,536","5,593,369","3.84","3.85","3.80","3.80","-0.11","155"],["00642U","期元大S&P石油","7,624,391","211,450,745","27.89","27.91","27.57","27.68","-1.38","3,585"],["00643","群益深証中小","2,551,836","51,576,500","20.34","20.47","20.05","20.34","+0.12","232"],["00643K","群益深証中小+R","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["00645","富邦日本","1,360,874","75,583,074","55.40","55.90","55.40","55.90","+1.35","374"],["00646","元大S&P500","2,590,946","193,307,302","74.40","74.75","74.40","74.70","+0.60","2,141"],["00647L","元大S&P500正2","66,092","9,030,063","136.50","137.00","136.05","136.95","+2.85","95"],["00648R","元大S&P500反1","568,071","2,239,449","3.95","3.95","3.94","3.95","-0.04","60"],["00650L","復華香港正2","5,281,454","87,368,799","16.39","16.69","16.39","16.66","+0.58","679"],["00651R","復華香港反1","94,762","502,687","5.31","5.31","5.29","5.31","-0.09","18"],["00652","富邦印度","284,249","9,163,934","31.89","32.43","31.88","32.38","+0.55","280"],["00653L","富邦印度正2","376,326","17,256,602","45.41","46.16","45.41","45.94","+1.15","180"],["00654R","富邦印度反1","74,760","507,838","6.84","6.84","6.77","6.77","-0.13","21"],["00655L","國泰中國A50正2","3,777,740","141,400,179","36.73","38.02","36.73","37.91","+1.48","622"],["00656R","國泰中國A50反1","1,439,085","8,202,438","5.72","5.72","5.65","5.65","-0.14","34"],["00657","國泰日經225","30,140","2,324,093","77.10","77.65","76.80","77.55","+2.20","111"],["00657K","國泰日經225+U","100","2,474","24.74","24.74","24.74","24.74","+0.85","1"],["00660","元大歐洲50","7,583","335,994","44.47","44.47","44.31","44.33","+0.53","108"],["00661","元大日經225","127,764","10,856,456","84.65","85.50","84.60","85.45","+2.65","262"],["00662","富邦NASDAQ","2,824,735","343,689,385","121.75","122.10","121.40","122.10","+1.90","2,822"],["00663L","國泰臺灣加權正2","12,011,334","1,274,714,319","105.00","107.90","104.30","107.45","+6.85","4,817"],["00664R","國泰臺灣加權反1","32,956,686","55,429,245","1.69","1.70","1.66","1.67","-0.07","2,189"],["00665L","富邦恒生國企正2","15,298,278","141,722,179","9.18","9.38","9.17","9.33","+0.33","1,552"],["00666R","富邦恒生國企反1","320,320","2,960,473","9.23","9.28","9.18","9.21","-0.16","18"],["00668","國泰美國道瓊","119,357","6,924,356","57.95","58.15","57.95","58.10","+0.15","189"],["00668K","國泰美國道瓊+U","200","3,704","18.52","18.52","18.52","18.52","+0.01","2"],["00669R","國泰美國道瓊反1","1,739,142","9,406,036","5.43","5.43","5.40","5.42","-0.01","72"],["00670L","富邦NASDAQ正2","867,705","189,190,621","217.75","218.95","217.55","218.95","+6.95","851"],["00671R","富邦NASDAQ反1","3,996,315","9,521,363","2.39","2.40","2.38","2.38","-0.05","207"],["00673R","期元大S&P原油反1","42,267,169","551,962,335","13.00","13.14","12.99","13.11","+0.63","3,313"],["00674R","期元大S&P黃金反1","69,510","1,903,993","27.43","27.46","27.29","27.40","-0.81","61"],["00675L","富邦臺灣加權正2","2,425,515","780,154,762","317.75","326.75","315.50","325.25","+21.35","2,482"],["00676R","富邦臺灣加權反1","11,677,440","66,954,817","5.75","5.79","5.68","5.69","-0.20","1,021"],["00678","群益那斯達克生技","354,030","12,723,818","35.88","36.00","35.87","35.99","+0.41","121"],["00680L","元大美債20正2","31,708,539","219,002,232","6.88","6.93","6.88","6.90","+0.16","1,399"],["00681R","元大美債20反1","9,152","192,273","20.99","21.02","20.99","21.02","-0.28","5"],["00682U","期元大美元指數","158","3,224","0.00","0.00","0.00","0.00"," 0.00","3"],["00683L","期元大美元指正2","5,206","109,985","21.08","21.15","21.08","21.13","-0.24","11"],["00684R","期元大美元指反1","14,000","213,360","15.24","15.24","15.24","15.24","+0.05","1"],["00685L","群益臺灣加權正2","3,417,841","992,518,398","287.70","295.00","285.15","294.00","+19.20","4,315"],["00686R","群益臺灣加權反1","10,501,018","10,796,274","1.04","1.04","1.01","1.02","-0.05","380"],["00688L","國泰20年美債正2","10,781,545","74,354,975","6.88","6.91","6.88","6.89","+0.16","558"],["00689R","國泰20年美債反1","578,145","12,647,904","21.91","21.91","21.87","21.89","-0.32","32"],["00690","兆豐藍籌30","594,356","47,359,472","80.10","80.20","79.25","79.85","+1.75","530"],["00692","富邦公司治理","1,740,893","156,822,989","89.15","90.50","89.10","90.45","+3.20","1,641"],["00693U","期街口S&P黃豆","940,726","20,850,596","22.12","22.20","22.12","22.17","+0.12","210"],["00700","富邦恒生國企","591,621","9,848,946","16.62","16.85","16.53","16.84","+0.41","155"],["00701","國泰股利精選30","1,399,785","47,550,243","33.53","34.22","33.53","34.08","+0.55","532"],["00702","國泰標普低波高息","134,824","3,235,960","24.02","24.03","24.00","24.03","-0.04","96"],["00703","台新MSCI中國","29,085","558,768","19.25","19.40","19.05","19.36","+0.41","80"],["00706L","期元大S&P日圓正2","754,989","14,497,099","19.19","19.23","19.18","19.19","+0.04","160"],["00707R","期元大S&P日圓反1","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["00708L","期元大S&P黃金正2","4,251,360","377,483,569","88.35","89.30","88.25","89.00","+5.15","2,488"],["00709","富邦歐洲","60,041","2,324,268","38.56","38.90","38.56","38.77","+0.33","193"],["00710B","復華彭博非投等債","215,205","4,063,310","18.87","18.89","18.87","18.88","-0.02","75"],["00711B","復華彭博新興債","121,357","1,945,231","15.95","16.04","15.95","16.03","+0.10","99"],["00712","復華富時不動產","14,742,078","129,337,583","8.76","8.78","8.76","8.78","+0.02","3,507"],["00713","元大台灣高息低波","14,747,633","831,829,376","56.20","56.70","56.05","56.55","+0.80","7,707"],["00714","群益道瓊美國地產","308,522","6,614,717","21.45","21.50","21.35","21.50","+0.02","61"],["00715L","期街口布蘭特正2","20,736,499","1,064,040,732","51.85","51.95","50.80","51.00","-4.75","6,629"],["00717","富邦美國特別股","426,757","6,415,217","15.00","15.08","15.00","15.08","+0.13","157"],["00728","第一金工業30","192,300","12,080,162","62.75","63.10","62.60","63.05","+1.35","275"],["00730","富邦臺灣優質高息","344,922","9,663,254","27.47","28.10","27.47","28.08","+0.61","300"],["00731","復華富時高息低波","740,919","57,398,566","77.35","77.80","77.00","77.60","+0.95","280"],["00733","富邦臺灣中小","532,023","40,132,039","75.95","75.95","75.00","75.60","+1.40","659"],["00735","國泰臺韓科技","3,520,574","395,919,698","111.65","113.20","111.60","112.85","+4.55","2,931"],["00736","國泰新興市場","122,011","3,763,853","30.65","30.88","30.65","30.88","+0.26","18"],["00737","國泰AI機器人","264,814","10,333,454","38.78","39.23","38.78","39.23","+0.88","244"],["00738U","期元大道瓊白銀","7,699,863","470,240,373","60.95","61.50","60.65","61.05","+2.95","3,488"],["00739","元大MSCI A股","39,634","1,148,239","29.09","29.23","28.79","29.08","+0.29","99"],["00752","中信中國50","2,859,918","64,619,641","22.32","22.80","22.32","22.72","+0.44","995"],["00753L","中信中國50正2","16,697,445","160,332,747","9.49","9.73","9.49","9.70","+0.37","2,051"],["00757","統一FANG+","1,217,942","162,200,968","133.00","133.75","132.75","133.70","+3.15","2,705"],["00762","元大全球AI","874,149","101,638,623","115.35","116.90","115.35","116.90","+3.35","645"],["00763U","期街口道瓊銅","682,365","23,441,403","34.34","34.44","34.28","34.33","+0.88","355"],["00770","國泰北美科技","647,607","43,887,145","67.30","68.05","67.30","68.00","+1.80","603"],["00771","元大US高息特別股","61,387","970,189","15.80","15.82","15.78","15.82","+0.02","29"],["00775B","新光投等債15+","161,164","5,173,127","31.90","32.10","31.90","32.10","X0.00","13"],["00783","富邦中証500","290,879","8,687,099","29.93","29.97","29.50","29.76","-0.13","103"],["00830","國泰費城半導體","6,173,772","552,318,268","89.45","89.90","89.15","89.90","+2.40","7,215"],["00850","元大臺灣ESG永續","685,514","60,923,594","88.15","89.40","88.10","89.15","+2.45","1,152"],["00851","台新全球AI","23,811","1,672,840","69.80","70.90","69.80","70.20","+0.90","110"],["00852L","國泰美國道瓊正2","229,289","7,478,495","32.60","32.71","32.55","32.68","+0.18","50"],["00861","元大全球未來通訊","284,377","25,487,749","89.05","90.00","89.05","89.90","+1.60","2,417"],["00865B","國泰US短期公債","4,563,396","217,846,480","47.78","47.84","47.69","47.73","-0.05","1,124"],["00875","國泰網路資安","129,639","6,064,026","46.71","46.82","46.68","46.82","+0.87","161"],["00876","元大全球5G","121,774","11,247,250","91.00","92.95","91.00","92.65","+1.95","1,156"],["00878","國泰永續高股息","71,631,385","2,193,256,930","30.58","30.80","30.35","30.76","+0.76","25,177"],["00881","國泰台灣科技龍頭","11,841,649","647,063,129","54.40","55.00","54.15","54.90","+1.75","5,919"],["00882","中信中國高股息","13,491,228","209,908,208","15.35","15.68","15.35","15.67","+0.33","2,233"],["00885","富邦越南","4,691,314","88,108,173","18.82","18.84","18.69","18.84","+0.17","1,052"],["00891","中信關鍵半導體","31,226,409","1,121,117,115","36.15","36.15","35.68","36.05","+0.69","9,126"],["00892","富邦台灣半導體","4,021,238","179,774,852","45.00","45.28","44.37","44.60","+0.32","2,194"],["00893","國泰智能電動車","2,211,622","105,922,684","47.50","48.08","47.46","48.08","+1.48","1,117"],["00894","中信小資高價30","2,549,264","127,351,101","49.80","50.20","49.65","50.05","+1.22","1,119"],["00895","富邦未來車","1,133,264","59,459,949","52.15","52.70","52.15","52.65","+1.60","623"],["00896","中信綠能及電動車","4,489,166","128,991,810","28.39","28.94","28.39","28.80","+0.90","1,535"],["00897","富邦基因免疫生技","933,604","9,194,942","9.84","9.86","9.82","9.85","+0.12","264"],["00898","國泰基因免疫革命","809,757","6,698,897","8.28","8.30","8.25","8.26","+0.11","311"],["00899","FT潔淨能源","121,889","3,645,184","29.77","29.97","29.76","29.95","+0.63","286"],["00900","富邦特選高股息30","12,426,768","234,055,526","18.55","18.93","18.55","18.92","+0.62","3,402"],["00901","永豐智能車供應鏈","720,475","33,535,236","46.48","46.90","46.18","46.81","+1.49","312"],["00902","中信電池及儲能","2,731,724","46,422,359","16.84","17.05","16.84","17.04","+0.36","921"],["00903","富邦元宇宙","546,192","12,382,411","22.66","22.73","22.62","22.73","+0.67","243"],["00904","新光臺灣半導體30","2,345,737","98,993,140","42.19","42.50","41.85","42.45","+0.90","886"],["00905","FT臺灣Smart","1,307,788","35,442,505","27.01","27.26","26.98","27.22","+0.75","941"],["00907","永豐優息存股","2,801,603","42,870,728","15.17","15.37","15.17","15.35","+0.28","838"],["00908","富邦入息REITs+","276,296","3,994,904","14.43","14.48","14.43","14.47","+0.04","49"],["00909","國泰數位支付服務","4,432,900","228,428,213","51.30","52.00","51.15","52.00","+2.43","3,182"],["00910","第一金太空衛星","2,290,630","200,605,670","87.15","88.00","87.00","87.95","+2.00","5,412"],["00911","兆豐洲際半導體","482,271","29,134,212","60.75","61.00","60.00","60.45","+1.15","3,562"],["00912","中信臺灣智慧50","1,103,288","35,926,020","32.15","32.65","32.15","32.60","+1.01","365"],["00913","兆豐台灣晶圓製造","1,486,756","75,813,084","52.55","53.00","50.40","51.20","+0.80","695"],["00915","凱基優選高股息30","9,547,718","276,791,517","28.94","29.30","28.72","29.06","+0.39","2,107"],["00916","國泰全球品牌50","506,112","14,295,342","28.22","28.32","28.21","28.31","+0.29","283"],["00917","中信特選金融","1,010,710","21,758,804","21.58","21.58","21.50","21.56","-0.02","483"],["00918","大華優利高填息30","27,351,805","795,044,209","29.06","29.21","28.77","29.20","+0.84","6,925"],["00919","群益台灣精選高息","104,284,944","3,011,696,773","28.99","29.02","28.65","29.01","+0.60","31,156"],["00920","富邦ESG綠色電力","701,901","19,409,875","27.42","27.74","27.42","27.67","+0.58","1,003"],["00921","兆豐龍頭等權重","366,226","8,151,461","22.28","22.32","22.16","22.32","+0.27","251"],["00922","國泰台灣領袖50","7,749,105","305,587,157","39.20","39.68","39.16","39.64","+1.31","4,291"],["00923","群益台ESG低碳50","6,874,600","288,312,033","41.83","42.19","41.57","42.04","+1.27","1,878"],["00924","復華S&P500成長","3,550,872","115,928,378","32.58","32.74","32.58","32.74","+0.50","1,421"],["00926","凱基全球菁英55","663,611","16,780,768","25.20","25.33","25.20","25.33","+0.16","307"],["00927","群益半導體收益","18,967,868","775,825,745","41.17","41.17","40.55","41.03","+0.93","5,694"],["00929","復華台灣科技優息","36,307,216","1,093,140,056","30.15","30.30","29.87","30.25","+0.85","8,760"],["00930","永豐ESG低碳高息","2,559,581","62,395,810","24.14","24.68","24.12","24.65","+0.99","681"],["00932","兆豐永續高息等權","2,917,979","49,368,571","16.85","16.95","16.85","16.94","+0.32","657"],["00934","中信成長高股息","5,314,096","143,850,944","26.83","27.25","26.83","27.15","+0.72","1,256"],["00935","野村臺灣新科技50","16,570,332","1,015,031,377","61.40","61.55","60.85","61.25","+1.30","7,152"],["00936","台新永續高息中小","5,280,100","107,999,722","20.24","20.54","20.24","20.50","+0.52","1,199"],["00938","凱基優選30","1,410,068","30,917,249","21.80","22.01","21.76","21.90","+0.39","220"],["00939","統一台灣高息動能","6,028,567","121,757,714","20.23","20.30","20.10","20.28","+0.43","1,624"],["00940","元大台灣價值高息","34,068,893","407,126,779","11.91","11.99","11.88","11.98","+0.25","10,046"],["00941","中信上游半導體","1,699,148","43,265,291","25.45","25.54","25.34","25.54","+0.31","1,146"],["00943","兆豐電子高息等權","164,001","3,636,806","21.88","22.30","21.88","22.23","+0.54","106"],["00944","野村趨勢動能高息","472,794","9,580,224","20.21","20.30","20.10","20.28","+0.40","298"],["00945B","凱基美國非投等債","9,543,461","137,003,346","14.36","14.37","14.34","14.37","+0.01","837"],["00946","群益科技高息成長","5,611,644","82,926,044","14.76","14.91","14.68","14.90","+0.51","1,172"],["00947","台新臺灣IC設計","8,488,817","327,297,617","38.15","39.00","37.99","38.81","+1.51","2,669"],["00949","復華日本龍頭","1,736,042","36,074,545","20.66","20.94","20.64","20.92","+0.66","822"],["00951","台新日本半導體","3,085,079","52,622,616","17.03","17.23","16.88","17.23","+0.46","804"],["00952","凱基台灣AI50","3,317,871","63,156,963","18.60","19.14","18.60","19.11","+0.80","933"],["00953B","群益優選非投等債","43,375,099","415,289,535","9.58","9.59","9.56","9.58"," 0.00","5,112"],["00954","中信日本半導體","4,381,488","79,961,504","18.14","18.41","18.05","18.40","+0.47","659"],["00956","中信日經高股息","608,892","7,538,606","12.33","12.45","12.30","12.45","+0.27","191"],["00960","野村全球航運龍頭","798,086","13,517,361","17.07","17.07","16.90","16.98","-0.18","513"],["00961","FT臺灣永續高息","3,662,928","44,653,087","12.10","12.26","12.10","12.26","+0.35","764"],["00962","台新AI優息動能","2,989,303","44,993,219","14.83","15.14","14.83","15.10","+0.76","459"],["00963","中信全球高股息","1,059,554","13,455,228","12.79","12.79","12.68","12.71","-0.02","322"],["00964","中信亞太高股息","3,110,575","44,547,307","14.21","14.38","14.21","14.38","+0.27","278"],["00965","元大航太防衛科技","4,116,211","105,562,104","25.60","25.71","25.58","25.71","+0.36","1,472"],["00971","野村美國研發龍頭","1,330,712","22,622,317","16.95","17.03","16.95","17.03","+0.29","423"],["00972","野村日本動能高息","276,696","5,354,484","19.20","19.50","19.20","19.50","+0.42","58"],["009800","中信NASDAQ","2,980,329","39,251,786","13.16","13.22","13.15","13.22","+0.22","635"],["009801","中信美國創新科技","1,020,982","12,772,770","12.50","12.55","12.49","12.55","+0.25","366"],["009802","富邦旗艦50","14,061,992","283,872,087","20.25","20.38","19.99","20.26","+0.46","2,363"],["009803","玉山市值動能50","5,311,413","116,449,699","21.77","22.04","21.77","21.87","+0.56","617"],["009804","聯邦台精彩50","859,098","19,977,546","23.02","23.43","23.02","23.36","+0.72","357"],["009805","新光美國電力基建","10,951,756","181,884,007","16.67","16.67","16.57","16.66","-0.05","5,374"],["009808","華南永昌優選50","1,253,670","38,065,226","30.00","30.49","30.00","30.46","+0.98","153"],["009809","富邦淨零ESG50","759,740","12,927,207","16.93","17.10","16.88","17.08","+0.53","85"],["00980A","主動野村臺灣優選","17,497,954","427,420,974","24.29","24.55","24.20","24.48","+0.81","3,478"],["009810","玉山全球藍籌100","89,713","1,864,266","20.75","20.81","20.75","20.81","+0.18","47"],["009811","統一美國50","3,350,537","43,657,801","12.98","13.07","12.98","13.07","+0.16","907"],["009812","野村日本東證","1,362,820","16,629,594","12.11","12.26","12.11","12.26","+0.22","369"],["009813","貝萊德標普卓越50","3,822,909","43,488,553","11.30","11.41","11.30","11.40","+0.14","895"],["009816","凱基台灣TOP50","155,246,577","2,355,220,257","15.14","15.27","15.05","15.20","+0.40","29,955"],["009817","國泰日本不動產","5,378,932","47,895,707","8.83","8.95","8.83","8.92","+0.13","388"],["009818","華南永昌NASDAQxT","865,562","17,011,924","19.56","19.75","19.56","19.74","+0.41","176"],["009819","中信數據及電力","21,760,157","225,120,169","10.29","10.38","10.29","10.38","+0.20","3,873"],["00981A","主動統一台股增長","205,601,160","6,478,477,637","31.66","31.72","31.27","31.54","+0.82","58,187"],["00981T","平衡凱基雙核收息","4,573,073","55,100,451","12.06","12.08","12.00","12.07","+0.17","325"],["009820","元大納斯達克精選","35,555,476","368,409,547","10.33","10.40","10.33","10.39","+0.23","2,706"],["00982A","主動群益台灣強棒","35,427,679","862,846,501","24.43","24.54","24.18","24.34","+0.53","9,392"],["00982D","主動富邦動態入息","1,581,171","15,687,753","9.92","9.94","9.91","9.93","+0.06","215"],["00982T","平衡兆豐台美動能","163,544","2,548,359","15.57","15.65","15.52","15.64","+0.35","62"],["00983A","主動中信ARK創新","9,087,319","109,196,266","11.78","12.08","11.78","12.08","+0.52","1,921"],["00983D","主動富邦複合收益","1,271,635","12,790,204","10.06","10.07","10.05","10.07","+0.03","298"],["00984A","主動安聯台灣高息","6,093,342","98,084,264","16.09","16.17","16.04","16.16","+0.31","1,953"],["00984D","主動聯博全球非投","14,231,590","143,504,664","10.07","10.11","10.07","10.11","+0.04","870"],["00985A","主動野村台灣50","7,896,963","174,514,931","21.91","22.17","21.91","22.15","+0.57","1,885"],["00985B","群益ESG投等債0-5","9,711,610","98,522,963","10.15","10.16","10.13","10.15"," 0.00","1,395"],["00986A","主動台新龍頭成長","694,809","10,421,696","14.84","15.08","14.84","15.03","+0.25","224"],["00987A","主動台新優勢成長","5,027,474","90,060,657","17.84","18.08","17.77","17.90","+0.42","1,546"],["00988A","主動統一全球創新","94,535,865","2,072,215,535","21.90","22.12","21.72","22.11","+0.90","21,741"],["00989A","主動摩根美國科技","2,435,634","43,651,527","17.82","17.97","17.82","17.96","+0.31","383"],["00990A","主動元大AI新經濟","46,812,473","931,936,204","19.67","20.15","19.66","20.15","+0.92","8,708"],["00991A","主動復華未來50","112,248,713","2,209,433,207","19.70","19.79","19.55","19.64","+0.54","19,918"],["00992A","主動群益科技創新","106,078,671","1,946,182,197","18.42","18.45","18.20","18.35","+0.34","18,589"],["00993A","主動安聯台灣","11,243,090","154,823,338","13.79","13.84","13.68","13.78","+0.32","2,005"],["00994A","主動第一金台股優","8,386,320","155,083,293","18.52","18.60","18.37","18.48","+0.34","2,349"],["00995A","主動中信台灣卓越","7,050,966","127,859,319","18.14","18.25","18.00","18.15","+0.48","1,469"],["00996A","主動兆豐台灣豐收","11,635,581","178,137,525","15.46","15.46","15.19","15.29","+0.26","2,167"],["00997A","主動群益美國增長","19,654,038","258,965,920","13.20","13.24","13.09","13.24","+0.31","3,105"],["00999A","主動野村臺灣高息","60,468,225","657,149,290","10.80","10.91","10.78","10.90","+0.34","9,776"],["01001T","土銀富邦R1","14,015","161,907","11.54","11.60","11.54","11.60","+0.02","10"],["01002T","土銀國泰R1","49,000","695,860","14.21","14.21","14.19","14.20","-0.04","10"],["01004T","土銀富邦R2","80,000","836,680","10.46","10.49","10.45","10.45","-0.06","60"],["01007T","兆豐國泰R2","65,034","827,537","12.72","12.74","12.71","12.71","-0.04","54"],["01009T","王道圓滿R1","91,000","521,420","5.73","5.73","5.72","5.72","-0.01","4"],["01010T","京城樂富R1","42,000","419,550","9.99","10.00","9.98","10.00"," 0.00","18"],["020000","富邦特選蘋果N","1,000","33,380","33.38","33.38","33.38","33.38"," 0.00","1"],["020011","統一微波高息20N","1,000","15,300","15.30","15.30","15.30","15.30","+0.04","1"],["020012","富邦行動通訊N","1,000","25,000","25.00","25.00","25.00","25.00","X0.00","1"],["02001L","富邦蘋果正二N","297,000","51,290,450","173.00","176.00","169.60","172.30","+9.90","102"],["020020","元大台股領航N","13,000","366,260","28.00","28.37","28.00","28.37","+0.83","6"],["020028","元大特選電動車N","18,000","381,060","21.17","21.18","21.15","21.15","+0.87","10"],["020029","元大ESG高股息N","16,000","281,880","17.55","17.78","17.50","17.78","+0.34","9"],["020030","統一智慧電動車N","4,000","74,930","18.68","18.82","18.61","18.82","+0.65","4"],["020031","統一IC設計臺灣N","59,000","628,130","10.70","10.83","10.58","10.79","+0.19","11"],["020032","元大綠能N","16,000","176,230","11.01","11.02","10.94","11.02","+0.49","5"],["020034","元大IC設計N","68,000","968,890","13.91","14.40","13.91","14.40","+0.49","15"],["020036","元大金融配息N","0","0","0.00","0.00","0.00","0.00"," 0.00","0"],["020037","元大金融高股息N","12,000","107,450","8.99","8.99","8.94","8.95","+0.04","3"],["020038","元大ESG配息N","26,000","353,950","13.64","13.68","13.50","13.68","+0.20","6"],["020039","元大加權N","23,000","327,100","14.12","14.29","14.12","14.29","+0.49","7"],["1101","台泥","49,699,249","1,203,347,116","24.10","24.40","23.90","24.40","+0.75","8,945"],["1101B","台泥乙特","1,641","74,351","45.30","45.30","45.30","45.30","-0.05","17"],["1102","亞泥","205,245,004","6,966,688,853","32.60","34.00","32.60","34.00","+1.60","9,496"],["1103","嘉泥","411,524","5,478,141","13.25","13.45","13.20","13.45","+0.25","309"],["1104","環泥","733,698","20,142,104","27.20","27.60","27.20","27.45","+0.25","552"],["1108","幸福","280,559","3,835,039","13.60","13.75","13.60","13.70","+0.15","131"],["1109","信大","109,391","1,588,514","14.45","14.60","14.45","14.60","+0.15","111"],["1110","東泥","267,904","3,846,781","14.10","14.60","14.10","14.60","+0.60","168"],["1201","味全","315,183","3,837,103","12.00","12.25","12.00","12.10","+0.10","322"],["1203","味王","22,860","990,006","43.00","44.00","43.00","43.55","+0.55","78"],["1210","大成","2,674,184","139,504,460","51.90","52.60","51.70","52.60","+0.80","1,645"],["1213","大飲","16,101","133,321","8.41","8.41","8.17","8.31","+0.15","17"],["1215","卜蜂","2,527,763","315,517,433","128.00","128.00","123.50","125.00","-2.50","3,786"],["1216","統一","38,842,511","2,800,021,674","71.60","73.10","70.80","71.80","+1.00","10,473"],["1217","愛之味","502,027","4,856,746","9.72","9.74","9.62","9.72","+0.08","489"],["1218","泰山","914,125","17,115,354","18.65","18.85","18.60","18.75","+0.25","513"],["1219","福壽","333,610","4,194,802","12.50","12.65","12.50","12.65","+0.15","263"],["1220","台榮","132,002","1,542,992","11.75","11.80","11.65","11.65"," 0.00","319"],["1225","福懋油","99,119","2,901,118","29.55","29.55","29.20","29.25","+0.05","131"],["1227","佳格","1,491,814","41,725,813","28.00","28.25","27.85","27.95","+0.05","1,023"],["1229","聯華","3,503,774","139,946,496","39.50","40.20","39.40","39.90","+0.50","2,200"],["1231","聯華食","396,387","33,882,154","84.80","86.00","84.80","85.50","+0.80","495"],["1232","大統益","114,263","16,915,701","148.00","148.50","147.50","147.50"," 0.00","169"],["1233","天仁","1,081,030","30,263,684","27.60","28.00","27.60","28.00"," 0.00","30"],["1234","黑松","151,511","5,210,823","34.35","34.55","34.25","34.40","+0.20","161"],["1235","興泰","25,240","1,016,125","39.80","41.10","39.25","41.10","+0.30","32"],["1236","宏亞","21,187","518,096","24.45","24.50","24.40","24.40","+0.10","92"],["1256","鮮活果汁-KY","356,741","73,596,488","206.50","212.50","200.50","205.50","+7.50","2,479"],["1301","台塑","45,838,760","2,158,997,525","45.45","47.90","45.45","47.45","+2.40","17,639"],["1303","南亞","150,486,779","14,542,450,841","92.00","98.60","91.90","98.10","+7.60","63,626"],["1304","台聚","8,082,058","98,057,946","12.10","12.25","11.95","12.20","-0.15","2,401"],["1305","華夏","4,061,364","50,115,696","12.25","12.55","12.10","12.30","-0.30","2,521"],["1307","三芳","794,717","24,762,862","30.80","31.40","30.80","31.15","+0.40","528"],["1308","亞聚","3,054,408","39,948,065","13.00","13.20","12.95","13.10","-0.15","1,279"],["1309","台達化","11,799,948","185,783,409","15.80","16.05","15.40","15.70","-0.55","4,536"],["1310","台苯","4,309,039","34,459,312","8.05","8.08","7.93","8.04","-0.08","1,855"],["1312","國喬","25,578,121","287,052,248","11.00","11.70","10.55","11.35","+0.40","7,039"],["1312A","國喬特","27,000","552,700","20.45","20.70","20.40","20.70","-0.20","12"],["1313","聯成","3,682,345","39,197,617","10.60","10.80","10.50","10.70","+0.10","1,282"],["1314","中石化","18,071,555","127,518,913","7.11","7.12","7.02","7.04","-0.06","3,736"],["1315","達新","34,247","2,119,598","61.80","62.00","61.60","61.60"," 0.00","35"],["1316","上曜","2,044,604","20,786,801","10.30","10.40","10.10","10.10","-0.10","894"],["1319","東陽","11,135,579","1,058,002,119","95.10","95.10","91.80","95.10","+8.60","3,604"],["1321","大洋","349,001","10,020,830","29.05","29.05","28.55","28.85"," 0.00","229"],["1323","永裕","47,091","948,422","20.15","20.25","20.05","20.10","-0.05","114"],["1324","地球","83,419","855,722","10.25","10.35","10.20","10.30","+0.05","110"],["1325","恆大","302,631","8,201,740","27.20","27.30","27.00","27.00"," 0.00","211"],["1326","台化","67,387,982","3,298,060,868","45.95","49.90","45.80","49.90","+4.50","30,855"],["1337","再生-KY","695,160","3,338,617","4.76","4.83","4.75","4.82","+0.07","360"],["1338","廣華-KY","434,511","7,122,387","16.30","16.80","16.05","16.35","+0.25","286"],["1339","昭輝","1,599,566","73,997,008","47.50","47.50","45.50","45.60","+0.75","1,305"],["1340","勝悅-KY","185,301","1,009,153","5.57","5.57","5.42","5.48","+0.06","229"],["1341","富林-KY","13,017","795,723","61.60","61.60","60.80","60.80","-0.90","11"],["1342","八貫","215,666","19,755,764","91.70","92.40","91.00","91.60","+0.20","293"],["1402","遠東新","330,333,051","8,424,924,700","24.75","25.65","24.55","25.65","+0.85","25,266"],["1409","新纖","18,564,858","423,278,575","22.80","22.80","22.80","22.80","+2.05","4,685"],["1410","南染","24,945","656,309","26.35","26.60","26.05","26.45","+0.30","38"],["1413","宏洲","56,856","529,894","9.25","9.40","9.25","9.34","+0.09","51"],["1414","東和","199,058","2,861,910","14.30","14.50","14.30","14.50","+0.25","162"],["1416","廣豐","228,604","2,538,636","11.05","11.15","11.05","11.10","+0.05","177"],["1417","嘉裕","192,909","1,568,684","8.05","8.18","8.05","8.16","+0.10","170"],["1418","東華","51,696","942,305","18.10","18.55","18.10","18.50","+0.50","51"],["1419","新紡","154,771","9,907,082","63.80","64.40","63.40","64.20","+0.40","166"],["1423","利華","62,034","2,570,999","42.40","42.40","41.30","41.50","-0.20","65"],["1432","大魯閣","718,140","12,010,516","16.45","16.95","16.45","16.80","+0.60","914"],["1434","福懋","3,946,190","60,187,660","14.95","15.45","14.95","15.45","+0.50","1,175"],["1436","華友聯","167,382","7,380,000","44.25","44.25","43.95","44.25"," 0.00","206"],["1437","勤益控","732,847","20,764,142","28.20","28.45","28.20","28.40","+0.20","252"],["1438","三地開發","22,086","444,055","20.35","20.35","19.95","20.10","+0.20","40"],["1439","雋揚","47,170","1,210,598","26.00","26.00","25.25","25.60","+0.10","21"],["1440","南紡","4,968,831","61,119,557","12.00","12.55","11.90","12.55","+0.65","1,601"],["1441","大東","56,771","527,367","9.23","9.42","9.23","9.30","+0.08","115"],["1442","名軒","282,052","7,217,699","25.65","25.80","25.45","25.65","+0.10","232"],["1443","立益物流","21,281","537,296","25.05","25.50","25.05","25.15","-0.05","33"],["1444","力麗","3,336,213","20,544,322","6.05","6.35","6.00","6.25","+0.24","1,135"],["1445","大宇","124,701","1,464,521","11.60","11.80","11.60","11.60"," 0.00","50"],["1446","宏和","274,252","4,343,293","15.90","16.10","15.70","15.80","-0.10","161"],["1447","力鵬","4,778,674","28,993,348","5.80","6.30","5.75","6.21","+0.48","1,553"],["1449","佳和","2,071,295","26,471,331","12.50","13.15","12.50","12.80","+0.65","1,164"],["1451","年興","111,770","1,846,904","16.50","16.65","16.45","16.55","+0.10","139"],["1452","宏益","48,055","504,022","10.40","10.55","10.40","10.45","+0.05","51"],["1453","大將","77,138","866,040","11.20","11.35","11.15","11.15","-0.05","159"],["1454","台富","39,891","502,833","12.70","12.75","12.55","12.55","-0.10","104"],["1455","集盛","1,054,624","9,022,803","8.69","8.69","8.45","8.61"," 0.00","527"],["1456","怡華","39,032","497,012","12.90","12.90","12.60","12.70","-0.20","22"],["1457","宜進","160,109","2,238,166","13.95","14.05","13.90","14.00","+0.05","102"],["1459","聯發","132,518","1,547,823","11.70","11.75","11.65","11.65"," 0.00","98"],["1460","宏遠","698,936","4,837,347","6.83","6.99","6.83","6.94","+0.01","290"],["1463","強盛新","64,075","1,145,680","17.70","18.00","17.70","17.75","+0.05","67"],["1464","得力","438,997","4,449,557","10.10","10.20","10.05","10.20","+0.10","300"],["1465","偉全","175,229","2,159,990","12.20","12.65","12.15","12.45","+0.30","139"],["1466","聚隆","557,148","7,620,130","14.00","14.00","13.50","14.00","+0.20","352"],["1467","南緯","213,459","1,477,438","6.96","6.98","6.88","6.90","+0.02","219"],["1468","昶和","55,001","652,260","11.90","12.10","11.70","12.05","+0.05","40"],["1470","大統新創","2,000","45,100","22.60","22.60","22.50","22.50","+0.40","2"],["1471","首利","1,897,505","20,712,842","10.15","11.15","10.10","11.15","+1.00","730"],["1472","三洋實業","42,542","3,839,893","89.60","91.00","89.10","90.00","-0.50","127"],["1473","台南","198,453","4,101,276","19.95","21.10","19.95","21.10","+1.00","195"],["1474","弘裕","203,131","1,963,928","9.60","9.87","9.58","9.87","+0.27","135"],["1475","業旺","38,074","946,827","24.90","25.00","24.75","24.90","+0.05","41"],["1476","儒鴻","1,411,037","482,150,304","345.00","346.00","337.50","342.50","+2.00","1,529"],["1477","聚陽","1,746,467","379,880,119","217.50","219.50","216.00","216.50","-1.00","1,929"],["1503","士電","6,209,284","1,357,149,194","221.00","222.00","216.00","219.00","+3.00","7,297"],["1504","東元","176,360,584","13,253,796,461","73.00","77.50","73.00","75.00","+4.10","35,828"],["1506","正道","353,330","3,638,460","10.70","10.70","10.15","10.30","-0.15","194"],["1512","瑞利","234,956","1,591,114","6.82","6.84","6.71","6.74","-0.15","166"],["1513","中興電","12,795,546","2,125,967,089","168.50","169.50","165.00","166.50","+1.00","19,656"],["1514","亞力","6,371,134","804,716,528","128.50","129.00","125.00","125.50"," 0.00","7,301"],["1515","力山","2,330,650","50,173,202","21.85","22.15","21.15","21.80","-0.15","1,233"],["1516","川飛","64,262","1,336,823","21.10","21.10","20.55","20.70","-0.30","96"],["1517","利奇","300,043","3,011,841","10.00","10.10","9.99","10.00","-0.05","237"],["1519","華城","3,902,585","3,348,120,813","864.00","874.00","834.00","874.00","+28.00","8,708"],["1521","大億","417,246","12,350,468","29.60","29.60","29.60","29.60","+2.65","227"],["1522","堤維西","13,169,308","451,968,225","34.50","34.55","33.20","34.55","+3.10","7,570"],["1522A","堤維西甲特","3,000","149,400","49.80","49.80","49.80","49.80","-0.20","2"],["1524","耿鼎","20,615,227","697,785,341","33.80","35.05","32.90","33.45","+1.55","11,351"],["1525","江申","43,546","3,022,151","69.80","70.00","68.80","69.60","+0.90","47"],["1526","日馳","95,805","1,376,811","14.55","14.55","14.30","14.30","-0.05","104"],["1527","鑽全","338,609","11,206,523","32.85","33.30","32.80","33.00","+0.25","292"],["1528","恩德","3,641,214","90,897,176","24.50","25.40","24.50","24.90","+0.55","2,002"],["1529","樂事綠能","791,275","17,544,426","22.10","22.65","22.00","22.15","+0.15","525"],["1530","亞崴","1,358,302","47,723,044","36.80","36.80","34.05","35.50","-0.30","1,708"],["1531","高林股","215,992","2,626,182","12.20","12.30","12.10","12.10","-0.20","195"],["1532","勤美","831,473","17,481,764","20.80","21.15","20.80","21.00","+0.20","452"],["1533","車王電","1,104,256","43,588,068","40.70","41.00","38.75","38.75","-1.85","865"],["1535","中宇","66,528","3,286,316","49.05","49.75","48.90","49.40","+0.40","64"],["1536","和大","11,270,685","593,234,067","52.00","53.70","51.40","52.80","+1.50","3,926"],["1537","廣隆","95,618","12,011,658","125.50","126.00","125.00","125.50"," 0.00","137"],["1538","正峰","6,776","79,335","11.90","11.90","11.60","11.80"," 0.00","17"],["1539","巨庭","413,976","6,844,037","16.35","16.75","16.20","16.55","+0.55","256"],["1540","喬福","377,133","8,038,198","21.45","21.60","21.15","21.20","-0.05","317"],["1541","錩泰","132,517","2,857,890","21.00","22.45","20.80","21.85","+1.20","111"],["1558","伸興","43,360","3,953,509","91.20","91.80","90.80","91.60","+0.40","71"],["1560","中砂","1,503,335","1,078,893,406","726.00","731.00","707.00","718.00","+1.00","3,340"],["1563","巧新","14,824,089","986,154,466","67.20","67.20","64.00","66.70","+5.60","8,961"],["1568","倉佑","13,595,230","615,652,295","45.35","45.35","43.85","45.35","+4.10","7,618"],["1582","信錦","12,841,930","1,534,432,706","121.50","123.00","116.00","119.50","+6.00","11,056"],["1583","程泰","469,257","28,746,126","62.30","62.50","59.50","60.00","+1.30","577"],["1587","吉茂","4,398,331","136,563,831","32.20","32.35","29.85","32.00","-0.10","2,634"],["1590","亞德客-KY","1,562,350","2,169,077,765","1,420.00","1,420.00","1,345.00","1,400.00","+10.00","1,754"],["1597","直得","7,244,091","1,322,789,857","185.50","190.00","178.00","180.00","-0.50","7,285"],["1598","岱宇","480,720","9,712,104","20.00","20.50","20.00","20.45","+0.50","292"],["1603","華電","767,407","24,551,460","31.25","32.25","31.25","32.10","+0.95","515"],["1604","聲寶","570,211","13,258,936","23.40","23.40","23.05","23.40","+0.10","384"],["1605","華新","102,863,649","3,925,201,873","36.65","39.10","36.60","38.75","+2.75","40,154"],["1608","華榮","7,478,284","257,513,216","33.80","34.75","33.80","34.50","+1.05","3,521"],["1609","大亞","40,746,891","1,590,350,973","38.00","39.45","38.00","39.25","+3.35","18,279"],["1611","中電","961,143","11,144,606","11.35","11.75","11.35","11.75","+0.40","516"],["1612","宏泰","1,966,246","73,576,927","37.00","37.85","36.95","37.25","+0.50","1,115"],["1614","三洋電","72,790","2,288,239","31.50","31.60","31.30","31.50","+0.30","101"],["1615","大山","285,065","12,343,508","42.95","43.55","42.75","43.35","+0.65","173"],["1616","億泰","1,057,310","23,241,219","21.85","22.50","21.55","22.00","+0.60","664"],["1617","榮星","753,307","11,684,193","14.70","16.00","14.70","15.95","+1.40","423"],["1618","合機","1,754,053","74,323,950","41.80","43.00","41.80","42.20","+1.00","1,118"],["1623","大東電","403,144","97,649,621","248.00","248.50","239.50","243.50","-2.50","2,558"],["1626","艾美特-KY","102,890","1,034,535","9.99","10.15","9.98","9.99","+0.02","122"],["1702","南僑","531,123","16,545,618","31.00","31.30","31.00","31.25","+0.05","443"],["1707","葡萄王","299,058","30,095,962","101.00","101.00","100.00","101.00","+1.00","368"],["1708","東鹼","2,553,741","96,312,404","37.00","38.30","36.90","38.20","+1.70","1,722"],["1709","和益","739,828","14,370,879","19.80","19.80","19.25","19.40","-0.20","597"],["1710","東聯","12,493,834","176,075,794","13.45","14.55","13.40","13.80","+0.30","4,389"],["1711","永光","10,533,672","515,343,341","49.00","49.90","48.35","49.10","+0.15","6,924"],["1712","興農","1,469,112","57,105,245","38.85","39.10","38.50","38.90","+0.05","950"],["1713","國化","237,146","11,716,853","49.70","49.75","49.15","49.40","+0.05","196"],["1714","和桐","2,480,828","23,512,712","9.45","9.54","9.39","9.50","+0.13","916"],["1717","長興","31,906,302","2,629,242,349","83.30","84.90","81.20","81.20","-1.20","20,840"],["1718","中纖","7,095,882","46,550,818","6.46","6.63","6.42","6.62","+0.22","2,016"],["1720","生達","228,446","14,013,685","61.40","61.70","61.00","61.60","+0.20","223"],["1721","三晃","2,729,624","77,215,818","28.65","28.80","28.05","28.25","-0.25","2,006"],["1722","台肥","2,427,793","112,694,010","46.40","46.60","46.05","46.60","+0.50","1,475"],["1723","中碳","655,076","53,743,665","83.00","83.40","81.50","82.30","-0.50","813"],["1725","元禎","598,053","19,672,460","31.00","33.80","31.00","32.30","+1.50","603"],["1726","永記","94,216","7,317,486","77.50","78.90","76.70","77.70","+0.70","118"],["1727","中華化","8,961,547","830,779,283","95.20","95.80","90.40","94.00","-0.20","8,328"],["1730","花仙子","31,232","1,640,741","52.40","52.70","52.40","52.50","+0.10","71"],["1731","美吾華","122,864","2,619,340","21.25","21.35","21.25","21.35","+0.05","120"],["1732","毛寶","170,692","4,517,703","26.75","26.75","26.35","26.35","-0.25","165"],["1733","五鼎","311,479","9,323,770","29.40","30.10","29.40","29.90","+0.45","191"],["1734","杏輝","542,183","16,683,736","30.75","30.85","30.60","30.70"," 0.00","396"],["1735","日勝化","488,898","12,207,129","24.55","25.40","24.35","25.00","+0.50","351"],["1736","喬山","939,255","109,385,894","116.00","119.50","113.50","119.50","+3.50","662"],["1737","臺鹽","165,962","5,233,861","31.45","31.70","31.40","31.55","+0.10","173"],["1752","南光","134,686","4,385,655","32.40","32.85","32.30","32.85","+0.35","72"],["1760","寶齡富錦","211,584","12,770,908","59.90","61.00","59.90","60.30","+0.60","184"],["1762","中化生","584,136","22,975,890","40.45","40.45","38.95","39.05","-0.90","723"],["1773","勝一","1,277,073","236,524,668","186.00","190.00","182.00","186.50","+2.50","1,874"],["1776","展宇","144,232","2,621,121","18.25","18.30","18.10","18.20","+0.05","73"],["1783","和康生","79,027","3,053,993","38.35","38.90","38.35","38.80","+0.40","102"],["1786","科妍","252,191","13,277,830","52.80","53.10","52.20","52.60","+0.40","258"],["1789","神隆","1,127,191","22,154,999","19.35","19.80","19.25","19.75","+0.55","630"],["1795","美時","2,537,339","495,345,114","190.50","198.00","190.00","195.00","+6.00","2,564"],["1802","台玻","78,210,167","5,583,146,995","71.90","72.90","69.80","71.90","+1.50","42,510"],["1805","寶徠","53,941","543,406","10.15","10.15","10.05","10.15","+0.05","41"],["1806","冠軍","371,262","2,957,160","7.93","8.00","7.92","7.99","+0.06","270"],["1808","潤隆","2,274,490","66,314,114","28.35","29.50","28.35","29.50","+1.35","948"],["1809","中釉","8,472,822","360,429,767","43.30","44.20","41.20","43.55","+1.80","5,441"],["1810","和成","3,605,845","71,122,740","20.10","20.35","19.50","19.50","-0.50","1,703"],["1817","凱撒衛","38,581","1,510,845","39.00","39.30","39.00","39.25","+0.20","44"],["1903","士紙","197,745","9,709,149","49.05","49.40","48.85","49.20","+0.20","175"],["1904","正隆","1,512,565","28,810,383","18.90","19.20","18.90","19.00","+0.20","1,168"],["1905","華紙","3,276,333","39,239,346","11.95","12.15","11.90","11.95"," 0.00","1,212"],["1906","寶隆","93,814","953,174","10.05","10.35","10.05","10.10","+0.05","113"],["1907","永豐餘","1,201,849","29,247,565","24.30","24.55","24.15","24.20","-0.05","670"],["1909","榮成","3,598,432","32,122,413","8.95","9.01","8.88","8.93","+0.02","768"],["2002","中鋼","79,358,213","1,517,967,595","19.05","19.40","19.00","19.10","+0.25","18,188"],["2002A","中鋼特","22,001","847,388","38.50","38.55","38.50","38.50"," 0.00","20"],["2006","東和鋼鐵","3,585,466","241,171,504","66.90","67.60","66.60","67.60","+1.20","2,238"],["2007","燁興","452,403","3,393,483","7.49","7.58","7.42","7.50","+0.09","205"],["2008","高興昌","43,637","1,253,280","28.25","29.00","28.25","28.85","+0.60","70"],["2009","第一銅","2,058,853","81,543,096","39.00","40.15","39.00","39.40","+0.60","1,366"],["2010","春源","1,937,281","44,765,519","22.95","23.25","22.95","23.25","+0.40","702"],["2012","春雨","103,864","1,506,403","14.65","14.70","14.40","14.45","-0.05","105"],["2013","中鋼構","99,774","4,231,330","42.45","42.75","42.20","42.45","+0.05","141"],["2014","中鴻","8,569,463","156,697,636","18.05","18.50","18.05","18.35","+0.50","2,685"],["2015","豐興","682,944","43,424,469","62.10","64.30","61.80","64.30","+2.50","312"],["2017","官田鋼","742,839","6,687,230","8.95","9.06","8.92","8.99"," 0.00","415"],["2020","美亞","411,510","8,701,690","21.15","21.30","21.05","21.15","+0.10","305"],["2022","聚亨","756,814","5,774,286","7.67","7.68","7.53","7.68","+0.09","478"],["2023","燁輝","1,636,085","22,384,917","13.60","13.80","13.60","13.65"," 0.00","757"],["2024","志聯","51,038","722,540","14.10","14.30","14.05","14.10"," 0.00","57"],["2025","千興","242,480","2,897,236","12.15","12.15","11.85","11.90","-0.10","158"],["2027","大成鋼","17,386,615","728,331,532","42.15","42.50","41.60","41.65","-0.10","7,513"],["2028","威致","130,526","2,197,520","16.70","16.90","16.70","16.75","+0.10","88"],["2029","盛餘","451,187","9,163,784","20.35","20.45","20.20","20.35","+0.05","175"],["2030","彰源","804,106","14,420,429","18.10","18.15","17.80","17.95","+0.20","427"],["2031","新光鋼","1,182,549","46,452,704","38.60","39.50","38.60","39.35","+0.65","738"],["2032","新鋼","931,006","16,700,160","18.00","18.50","17.65","17.85","+0.05","581"],["2033","佳大","109,436","1,668,989","15.15","15.45","15.10","15.45","+0.20","63"],["2034","允強","1,765,002","35,356,039","20.05","20.25","19.95","20.10"," 0.00","864"],["2038","海光","746,911","10,283,245","13.90","14.00","13.60","13.80","+0.15","512"],["2049","上銀","7,950,787","3,127,175,056","402.50","406.00","384.00","389.00","+1.00","10,322"],["2059","川湖","839,930","4,236,585,170","4,920.00","5,145.00","4,825.00","5,065.00","+365.00","4,997"],["2062","橋椿","464,078","8,645,544","18.55","18.70","18.50","18.70","+0.30","272"],["2069","運錩","520,064","9,971,681","19.05","19.35","19.00","19.15","+0.15","248"],["2072","世紀風電","619,939","105,506,581","166.50","172.00","166.00","170.50","+4.00","668"],["2101","南港","2,324,060","69,776,100","29.95","30.45","29.80","30.05","+0.30","1,363"],["2102","泰豐","529,683","9,510,481","17.90","18.20","17.80","17.90"," 0.00","307"],["2103","台橡","2,606,780","49,595,653","18.95","19.15","18.90","19.05","+0.10","1,075"],["2104","國際中橡","4,310,819","43,364,326","9.93","10.20","9.93","10.20","+0.33","1,178"],["2105","正新","14,014,732","452,023,921","32.30","32.45","31.95","32.40","+0.50","6,512"],["2106","建大","735,718","12,386,987","16.65","16.95","16.65","16.75","+0.10","430"],["2107","厚生","165,808","4,145,024","24.80","25.20","24.80","25.20","+0.40","227"],["2108","南帝","802,530","21,776,054","26.95","27.30","26.95","27.05","+0.10","449"],["2109","華豐","232,265","3,262,974","14.10","14.10","14.00","14.10"," 0.00","112"],["2114","鑫永銓","245,420","22,887,479","91.80","94.50","91.80","94.00","+2.20","231"],["2115","六暉-KY","187,260","4,074,641","22.00","22.30","21.50","21.60","-0.35","268"],["2201","裕隆","3,495,015","95,920,008","27.40","27.60","27.15","27.45","+0.10","1,823"],["2204","中華","2,122,191","113,917,236","53.00","54.10","53.00","53.80","+0.90","1,415"],["2206","三陽工業","2,894,506","174,190,707","60.00","60.60","59.80","60.60","+0.60","876"],["2207","和泰車","4,080,767","1,956,530,944","458.00","483.00","458.00","483.00","+27.00","1,808"],["2208","台船","19,111,096","343,289,376","18.30","18.60","17.75","17.75","-0.25","4,287"],["2211","長榮鋼","806,736","74,529,619","91.50","93.20","91.50","93.20","+1.80","655"],["2227","裕日車","74,244","3,699,429","48.55","50.40","48.55","50.40","+1.90","181"],["2228","劍麟","312,048","26,625,409","85.90","86.50","84.50","84.70","-0.30","333"],["2231","為升","829,872","89,201,851","107.50","110.50","105.50","106.00","+1.50","865"],["2233","宇隆","1,723,074","617,536,398","356.50","372.00","351.00","353.00","+1.50","2,204"],["2236","百達-KY","383,121","52,265,318","138.00","138.50","135.00","136.50","-1.00","325"],["2239","英利-KY","283,728","6,933,023","24.60","25.40","23.80","24.05","-0.45","234"],["2241","艾姆勒","7,645,254","272,039,338","39.60","39.80","34.45","34.55","-3.70","4,529"],["2243","宏旭-KY","2,447,888","65,942,725","24.85","27.30","24.85","27.30","+2.45","1,800"],["2247","汎德永業","789,406","176,172,093","214.50","227.50","213.00","223.50","+12.00","1,043"],["2248","華勝-KY","54,347","3,015,461","55.50","56.30","55.00","55.10","+0.40","49"],["2250","IKKA-KY","314,920","20,268,335","61.30","66.80","61.30","65.00","+4.10","476"],["2254","巨鎧精密-創","30,255","2,030,322","65.20","70.90","65.10","70.90","+5.70","27"],["2258","鴻華先進-創","1,151,321","34,526,997","29.55","30.30","29.35","30.15","+0.95","709"],["2301","光寶科","58,581,295","13,834,366,356","236.00","242.00","234.00","234.50","+4.00","28,797"],["2302","麗正","17,610,829","664,863,739","36.65","39.25","36.00","37.50","+1.80","9,551"],["2303","聯電","366,515,715","52,317,105,549","149.00","149.00","138.00","144.50","+2.50","148,164"],["2305","全友","9,462,209","221,721,085","23.30","24.60","22.30","23.80","+0.60","5,808"],["2308","台達電","17,179,076","42,422,805,795","2,470.00","2,525.00","2,445.00","2,445.00","+55.00","33,853"],["2312","金寶","102,606,028","3,984,405,369","39.55","39.70","37.80","38.95","+1.25","49,085"],["2313","華通","84,156,366","23,392,963,031","271.00","284.50","265.50","284.50","+25.50","84,127"],["2314","台揚","321,116","5,039,338","15.80","15.80","15.55","15.70","-0.05","374"],["2316","楠梓電","5,756,651","973,432,023","172.50","174.00","165.50","168.50"," 0.00","5,781"],["2317","鴻海","289,511,198","82,003,231,787","269.00","289.00","268.00","289.00","+26.00","189,186"],["2321","東訊","5,693","84,284","14.95","15.10","14.95","15.10","+0.15","21"],["2323","中環","4,530,960","46,760,426","10.25","10.40","10.25","10.35","+0.20","1,357"],["2324","仁寶","709,500,533","25,952,701,893","35.25","36.85","35.00","36.70","+3.20","114,536"],["2327","國巨*","28,926,802","21,735,195,938","775.00","784.00","735.00","738.00","-4.00","40,796"],["2328","廣宇","15,829,377","872,711,312","54.10","56.40","53.60","55.50","+2.50","9,209"],["2329","華泰","27,262,250","1,680,965,099","62.40","63.00","59.90","61.10","+1.20","19,060"],["2330","台積電","104,783,831","246,787,941,206","2,340.00","2,375.00","2,330.00","2,355.00","+60.00","127,095"],["2331","精英","11,905,864","259,332,737","20.60","22.20","20.45","22.20","+2.00","3,864"],["2332","友訊","16,845,339","285,121,648","16.80","17.35","16.25","16.95","+0.95","5,419"],["2337","旺宏","170,917,629","28,394,116,522","167.00","169.50","162.50","166.50","+6.50","129,550"],["2338","光罩","10,061,343","585,458,028","57.90","59.40","56.90","57.90","+2.00","6,669"],["2340","台亞","5,153,458","197,793,416","39.00","39.40","38.05","38.15","+0.05","2,960"],["2342","茂矽","5,841,696","251,357,222","44.10","44.75","42.05","42.80","+0.40","3,700"],["2344","華邦電","249,880,280","39,141,432,292","155.00","158.00","151.00","158.00","+14.00","110,749"],["2345","智邦","6,396,739","15,627,596,485","2,505.00","2,530.00","2,390.00","2,430.00","-5.00","10,601"],["2347","聯強","3,864,739","334,269,062","87.80","87.80","85.90","85.90","+0.20","2,892"],["2348","海悅","188,375","12,805,254","67.90","68.30","67.60","68.10","+0.50","579"],["2348A","海悅甲特","4,676","176,582","37.80","37.80","37.80","37.80"," 0.00","11"],["2349","錸德","7,983,080","111,770,132","14.00","14.15","13.85","14.00","+0.35","2,494"],["2351","順德","12,661,395","2,669,417,709","230.50","233.00","204.00","207.50","-12.50","8,946"],["2352","佳世達","14,114,479","402,596,060","28.05","28.90","28.00","28.90","+1.25","6,344"],["2353","宏碁","75,474,874","2,631,696,290","33.80","35.20","33.55","35.20","+3.20","21,198"],["2354","鴻準","20,457,567","1,241,581,225","59.00","61.70","59.00","60.90","+2.60","12,986"],["2355","敬鵬","23,338,036","1,488,133,355","62.50","65.30","61.40","65.30","+3.60","15,305"],["2356","英業達","220,828,986","15,400,578,054","68.10","70.20","67.70","70.20","+6.30","97,355"],["2357","華碩","13,953,540","10,553,200,920","708.00","761.00","708.00","761.00","+69.00","20,434"],["2359","所羅門","4,973,237","711,518,594","139.50","145.50","138.00","143.00","+6.00","5,106"],["2360","致茂","5,371,739","13,479,404,500","2,570.00","2,610.00","2,450.00","2,520.00","-50.00","10,347"],["2362","藍天","6,210,848","269,259,864","41.50","44.15","41.45","44.05","+3.05","3,921"],["2363","矽統","16,639,180","1,089,225,105","66.10","67.50","63.60","66.90","+2.20","11,691"],["2364","倫飛","224,631","15,363,116","69.00","69.00","67.80","68.40","+1.10","247"],["2365","昆盈","9,067,101","345,723,706","36.95","38.85","36.65","38.70","+2.35","4,014"],["2367","燿華","63,669,611","4,319,981,523","66.90","69.40","65.30","68.10","+2.30","38,331"],["2368","金像電","6,593,515","8,648,234,955","1,335.00","1,360.00","1,275.00","1,320.00","+15.00","14,128"],["2369","菱生","48,804,998","1,974,388,416","40.05","41.45","39.20","40.30","+0.55","24,742"],["2371","大同","16,038,302","474,764,224","29.10","29.85","29.10","29.80","+0.95","6,517"],["2373","震旦行","55,338","3,205,864","58.10","58.20","57.20","58.20","+0.70","91"],["2374","佳能","20,794,251","1,725,709,621","80.00","84.40","79.80","83.20","+4.60","14,391"],["2375","凱美","47,401,162","7,919,824,377","171.50","176.50","158.50","166.50","+5.00","36,316"],["2376","技嘉","33,434,927","12,296,682,447","350.50","371.00","350.00","370.00","+32.50","30,662"],["2377","微星","41,284,924","5,376,368,284","126.00","133.00","126.00","131.00","+7.50","28,968"],["2379","瑞昱","7,108,843","4,160,248,692","613.00","615.00","580.00","580.00","-14.00","7,454"],["2380","虹光","399,510","2,158,160","5.50","5.50","5.39","5.39","-0.11","263"],["2382","廣達","87,792,646","29,138,110,339","315.50","339.00","315.50","339.00","+30.50","54,426"],["2383","台光電","3,687,942","18,894,538,885","4,925.00","5,250.00","4,925.00","5,120.00","+65.00","11,241"],["2385","群光","3,427,065","464,117,117","133.00","136.00","133.00","135.50","+3.50","2,511"],["2387","精元","850,772","34,915,720","40.55","41.40","40.55","41.10","+0.75","629"],["2388","威盛","6,298,461","479,659,632","76.10","77.30","75.10","76.90","+2.50","4,746"],["2390","云辰","1,085,430","11,648,556","10.80","10.85","10.65","10.80","+0.15","648"],["2392","正崴","5,819,265","227,994,949","38.20","40.00","38.20","39.25","+1.60","3,721"],["2393","億光","2,865,722","180,097,002","62.60","63.50","62.10","62.50","+0.20","1,872"],["2395","研華","10,573,832","5,269,181,279","496.00","515.00","492.00","495.00","+4.50","6,142"],["2397","友通","318,911","20,188,173","62.90","63.70","62.90","63.50","+1.30","259"],["2399","映泰","6,976,008","337,517,973","49.80","49.80","47.85","47.90","+0.20","4,178"],["2401","凌陽","11,222,420","338,262,080","30.95","30.95","29.85","30.00","-0.05","5,756"],["2402","毅嘉","12,426,985","859,438,954","68.00","70.00","66.80","69.40","+3.30","8,222"],["2404","漢唐","3,394,138","3,950,206,060","1,200.00","1,205.00","1,150.00","1,155.00","-5.00","10,336"],["2405","輔信","18,377,619","325,570,759","16.80","18.05","16.70","17.65","+1.20","6,782"],["2406","國碩","9,814,389","332,315,905","33.75","34.80","33.05","34.55","+1.25","6,661"],["2408","南亞科","140,975,644","48,771,147,023","347.50","351.50","338.50","347.00","+23.00","107,092"],["2409","友達","481,574,851","10,879,111,164","22.35","23.20","21.90","23.00","+1.80","113,440"],["2412","中華電","28,220,973","3,876,140,630","137.50","138.50","136.50","137.00","+0.50","6,510"],["2413","環科","4,200,223","216,476,173","51.90","52.60","50.50","51.20","+0.20","2,947"],["2414","精技","229,988","11,712,804","50.50","51.50","50.50","50.80","+0.40","246"],["2415","錩新","115,128","3,104,103","27.00","27.30","26.85","27.00","+0.15","97"],["2417","圓剛","1,860,556","91,258,643","48.65","49.75","48.45","49.00","+0.95","1,202"],["2419","仲琦","5,471,484","178,766,961","32.30","33.35","31.70","32.65","+1.20","3,242"],["2420","新巨","864,184","55,855,982","65.90","66.10","63.50","64.30","-0.20","1,005"],["2421","建準","4,799,734","762,448,147","157.50","160.50","155.50","159.00","+2.50","3,952"],["2423","固緯","497,345","41,355,677","87.60","87.60","81.60","82.10","-2.70","538"],["2424","隴華","215,364","2,777,015","13.70","13.70","12.50","12.50","-0.80","152"],["2425","承啟","642,051","22,838,968","35.10","36.10","35.10","35.60","+1.00","544"],["2426","鼎元","24,537,364","2,030,624,673","84.50","86.50","80.30","81.20","+0.30","16,291"],["2427","三商電","876,421","18,000,243","20.30","20.65","20.30","20.60","+0.30","552"],["2428","興勤","7,407,540","2,267,966,473","321.50","321.50","291.00","292.00","-0.50","8,834"],["2429","銘旺科","352,416","16,672,377","46.80","47.90","46.80","47.35","+0.65","444"],["2430","燦坤","114,718","2,089,949","18.25","18.30","18.15","18.30","+0.25","89"],["2431","聯昌","556,567","5,738,419","10.20","10.50","10.20","10.45","+0.25","307"],["2432","倚天酷碁-創","53,250","1,410,649","26.50","26.60","26.35","26.45","+0.20","20"],["2433","互盛電","43,342","1,879,920","43.90","43.90","43.10","43.40","+0.45","48"],["2434","統懋","905,467","35,513,848","37.25","40.05","37.25","39.75","+3.25","1,404"],["2436","偉詮電","8,182,744","631,563,731","78.90","79.50","75.80","77.20","+0.40","6,575"],["2438","翔耀","1,800,048","49,641,445","29.00","29.15","25.50","28.20","+0.40","1,163"],["2439","美律","2,729,921","250,965,450","92.00","92.50","91.30","91.80","+0.30","2,529"],["2440","太空梭","713,740","12,306,095","16.90","17.60","16.90","17.60","+0.75","382"],["2441","超豐","15,708,457","2,236,850,368","143.50","146.50","139.50","141.50","+0.50","14,912"],["2442","新美齊","2,579,878","47,888,131","18.75","18.75","18.45","18.65","-0.05","1,023"],["2444","兆勁","830,683","10,228,037","12.35","12.45","12.20","12.40","+0.10","326"],["2449","京元電子","68,983,487","22,141,333,928","329.00","329.50","311.50","328.50","+8.50","86,382"],["2450","神腦","595,206","17,794,070","29.35","30.15","29.35","29.85","+0.60","422"],["2451","創見","7,479,786","2,527,564,908","332.00","343.00","329.00","338.00","+16.00","7,545"],["2453","凌群","1,153,378","69,931,713","60.90","61.00","60.20","61.00","+0.90","990"],["2454","聯發科","23,109,791","100,081,968,164","4,460.00","4,485.00","4,235.00","4,310.00","-100.00","134,616"],["2455","全新","2,092,897","849,519,645","399.00","422.00","392.00","422.00","+30.50","3,003"],["2457","飛宏","3,856,330","99,060,848","25.40","26.00","25.15","26.00","+0.85","1,974"],["2458","義隆","2,420,522","391,714,470","163.50","164.50","159.50","162.00","+1.00","2,166"],["2459","敦吉","261,063","17,527,440","67.00","67.40","66.90","67.10","+0.40","169"],["2460","建通","447,050","14,408,979","32.65","32.70","31.90","32.40","+0.75","407"],["2461","光群雷","1,161,151","18,802,788","16.40","16.40","16.05","16.25","+0.20","404"],["2462","良得電","420,150","8,798,257","21.05","21.20","20.75","21.00","+0.35","255"],["2464","盟立","14,603,817","2,645,184,576","175.00","184.50","173.00","184.50","+16.50","12,346"],["2465","麗臺","1,913,237","159,914,917","83.20","86.20","81.60","82.80","+0.90","1,731"],["2466","冠西電","374,917","17,724,164","48.00","48.00","46.50","47.60","+0.80","260"],["2467","志聖","1,559,812","970,285,977","640.00","640.00","612.00","619.00","+2.00","3,266"],["2468","華經","246,563","8,253,495","33.70","33.95","33.20","33.20","+0.20","175"],["2471","資通","175,268","8,948,223","51.00","51.30","50.80","51.10","+0.30","178"],["2472","立隆電","21,372,445","8,044,580,912","404.00","404.00","362.00","371.00"," 0.00","18,053"],["2474","可成","61,961,352","12,538,765,631","193.00","205.00","191.00","203.50","+13.00","14,995"],["2476","鉅祥","5,305,669","652,730,731","127.00","127.00","120.50","122.00"," 0.00","6,649"],["2477","美隆電","358,972","7,701,175","21.80","21.80","21.20","21.55","+0.50","233"],["2478","大毅","4,217,226","571,804,048","139.00","139.00","130.50","139.00","+12.00","4,016"],["2480","敦陽科","519,588","77,044,242","147.00","149.00","147.00","148.50","+1.50","528"],["2481","強茂","40,975,255","6,509,929,765","157.00","162.50","150.00","162.50","+14.50","23,327"],["2482","連宇","239,343","3,894,776","16.30","16.55","16.15","16.25"," 0.00","242"],["2483","百容","376,443","9,690,635","26.00","26.00","25.50","25.70","+0.20","253"],["2484","希華","25,851,618","1,411,312,024","57.50","58.00","53.20","54.30","-0.90","15,376"],["2485","兆赫","26,575,995","1,956,542,173","72.50","74.90","71.30","74.20","+2.40","17,082"],["2486","一詮","6,617,064","1,769,665,285","264.00","276.00","263.00","264.50","+3.50","6,717"],["2488","漢平","128,761","6,856,484","53.80","53.90","53.00","53.10","+0.10","133"],["2489","瑞軒","37,165,339","1,831,902,852","48.60","50.40","48.35","49.50","+1.50","21,350"],["2491","吉祥全","1,649,256","38,944,886","22.55","24.25","22.50","23.30","+1.00","789"],["2492","華新科","4,526,922","1,783,218,722","410.00","411.50","384.00","394.00","+4.00","5,157"],["2493","揚博","4,547,361","731,760,954","163.50","166.00","158.00","160.00","-3.00","4,753"],["2495","普安","22,833,459","1,170,757,848","50.50","52.00","49.50","51.50","+4.15","13,912"],["2496","卓越","11,282","731,005","64.70","65.00","64.60","64.80","+0.10","19"],["2497","怡利電","1,479,318","89,495,680","61.90","62.10","59.30","59.70","-1.10","1,303"],["2498","宏達電","11,262,791","508,773,068","44.85","45.80","44.45","45.25","+1.35","5,754"],["2501","國建","5,382,351","121,016,574","22.25","22.65","22.20","22.65","+0.40","1,674"],["2504","國產","3,489,052","121,749,414","34.80","35.15","34.60","34.60","+0.10","2,178"],["2505","國揚","532,898","9,244,365","17.40","17.45","17.25","17.40","-0.10","313"],["2506","太設","122,696","1,057,821","8.65","8.65","8.60","8.65","+0.02","120"],["2509","全坤建","176,407","2,181,406","12.40","12.45","12.30","12.35"," 0.00","172"],["2511","太子","1,201,379","9,249,759","7.69","7.73","7.65","7.69","+0.03","441"],["2514","龍邦","147,902","1,908,592","12.90","13.00","12.85","12.95","+0.15","112"],["2515","中工","8,422,798","107,948,437","12.75","13.00","12.60","13.00","+0.40","1,833"],["2516","新建","189,161","2,416,778","12.70","13.15","12.60","12.75","+0.10","166"],["2520","冠德","1,374,743","41,112,195","30.15","30.15","29.80","29.85","-0.10","1,340"],["2524","京城","86,206","2,950,311","34.05","34.60","34.00","34.45","+0.40","96"],["2527","宏璟","677,341","24,862,911","37.40","37.70","36.30","36.75"," 0.00","562"],["2528","皇普","1,354,112","28,521,772","21.10","21.50","20.75","21.10","-0.25","527"],["2530","華建","1,379,536","25,550,465","18.05","18.80","18.05","18.70","+0.70","600"],["2534","宏盛","1,015,650","17,364,397","17.30","17.30","16.90","17.30"," 0.00","990"],["2535","達欣工","378,566","30,326,355","80.20","80.50","79.60","80.30","+0.80","499"],["2536","宏普","376,736","7,333,488","19.80","19.80","19.30","19.50","+0.05","226"],["2537","聯上發","618,812","5,851,494","9.48","9.52","9.42","9.45","-0.02","332"],["2538","基泰","357,904","3,322,724","9.30","9.32","9.25","9.31","+0.02","218"],["2539","櫻花建","2,644,964","93,841,888","34.65","36.60","34.35","36.60","+2.10","1,492"],["2540","愛山林","1,416,663","77,098,727","53.10","55.30","52.70","55.00","+1.40","802"],["2542","興富發","12,369,851","517,370,388","42.30","42.35","41.60","41.95","-0.05","7,503"],["2543","皇昌","5,022,725","221,308,812","42.00","45.90","41.55","45.90","+4.10","3,044"],["2545","皇翔","343,659","12,424,976","36.35","36.35","36.05","36.30","-0.05","382"],["2546","根基","78,636","6,874,500","87.00","87.70","87.00","87.60","+0.70","265"],["2547","日勝生","2,198,957","21,709,807","9.94","9.96","9.81","9.86","-0.03","873"],["2548","華固","5,111,658","608,601,100","121.00","121.50","118.00","119.50","-1.50","4,326"],["2597","潤弘","1,330,536","215,889,242","158.50","166.00","157.00","166.00","+9.00","863"],["2601","益航","4,603,765","23,686,779","5.10","5.25","5.05","5.24","+0.18","1,361"],["2603","長榮","30,658,046","6,567,701,649","212.50","216.50","211.00","213.00","+2.00","13,946"],["2605","新興","10,601,528","324,611,085","31.40","31.60","30.20","30.20","-1.25","3,141"],["2606","裕民","5,406,350","375,853,442","72.10","72.10","68.60","69.00","-1.90","4,304"],["2607","榮運","1,071,285","51,210,671","47.50","48.10","47.40","47.60","+0.30","592"],["2608","嘉里大榮","679,013","19,712,328","28.90","29.25","28.80","29.10","+0.50","431"],["2609","陽明","29,776,823","1,573,186,496","53.00","53.30","52.40","52.70","+0.40","10,384"],["2610","華航","314,468,608","5,999,530,916","18.90","19.15","18.80","19.10","+0.50","16,585"],["2611","志信","347,272","4,499,250","13.05","13.05","12.90","13.00","-0.05","300"],["2612","中航","1,072,015","61,988,563","58.30","58.50","57.60","57.70","+0.20","848"],["2613","中櫃","274,226","5,899,824","21.40","21.65","21.40","21.55","+0.25","286"],["2614","東森","587,214","10,691,263","18.10","18.35","18.00","18.35","+0.25","532"],["2615","萬海","8,878,640","726,721,770","81.70","82.20","80.90","82.00","+1.30","4,341"],["2616","山隆","330,550","4,466,102","13.60","13.65","13.35","13.65","+0.10","506"],["2617","台航","675,971","19,603,669","29.10","29.20","28.90","28.95","+0.15","348"],["2618","長榮航","122,963,731","4,456,937,582","35.95","36.70","35.65","36.05","+0.75","29,285"],["2630","亞航","1,498,105","64,531,037","42.25","43.70","42.25","42.75","+0.95","1,045"],["2633","台灣高鐵","222,475,014","5,532,076,019","25.05","25.30","24.80","24.85","+0.05","10,806"],["2634","漢翔","8,138,912","383,828,605","46.60","48.00","46.50","47.00","+1.10","4,738"],["2636","台驊控股","378,925","25,581,697","67.30","67.80","67.20","67.70","+0.60","416"],["2637","慧洋-KY","3,827,034","290,520,848","78.40","78.40","75.30","75.30","-1.40","2,673"],["2642","宅配通","212,523","4,507,229","20.80","21.80","20.80","21.10","+0.35","293"],["2645","長榮航太","2,658,589","444,450,824","166.00","172.00","164.50","166.50","+2.50","5,512"],["2646","星宇航空","7,943,719","161,323,339","20.15","20.45","20.10","20.45","+0.40","3,464"],["2701","萬企","170,454","1,749,674","10.25","10.30","10.20","10.25","+0.05","105"],["2702","華園","56,623","725,688","12.70","12.95","12.70","12.90","+0.10","143"],["2704","國賓","204,620","8,635,610","42.20","42.55","42.10","42.10","-0.05","108"],["2705","六福","271,734","4,114,014","15.05","15.20","15.05","15.15","+0.15","257"],["2706","第一店","78,834","943,179","12.00","12.00","11.90","11.95","+0.05","87"],["2707","晶華","306,256","52,667,010","172.00","173.00","171.00","173.00","+1.50","353"],["2712","遠雄來","15,699","228,620","14.55","14.80","14.50","14.60","-0.15","17"],["2722","夏都","75,695","1,692,365","22.70","22.70","22.25","22.35"," 0.00","58"],["2723","美食-KY","433,362","26,400,311","60.60","61.60","60.20","61.20","+0.70","340"],["2727","王品","263,484","61,375,837","233.00","234.00","232.00","233.00","+1.00","682"],["2731","雄獅","1,510,505","252,068,472","167.00","168.50","165.50","167.50","+2.00","1,366"],["2739","寒舍","127,096","4,449,079","34.65","35.20","34.65","35.05","+0.45","111"],["2748","雲品","137,768","5,358,050","38.75","39.00","38.75","38.80","+0.05","107"],["2753","八方雲集","357,136","62,449,069","173.50","176.00","172.50","175.50","+3.50","557"],["2762","世界健身-KY","189,023","15,696,361","82.60","84.30","82.20","82.40","+1.10","211"],["2801","彰銀","52,955,720","1,071,790,933","20.20","20.40","20.05","20.25","+0.20","7,692"],["2812","台中銀","18,546,027","342,366,179","18.50","18.60","18.40","18.45","-0.05","8,238"],["2816","旺旺保","392,413","12,737,381","32.30","32.60","32.25","32.60","+0.50","203"],["2820","華票","1,338,822","22,412,134","16.75","16.80","16.70","16.80","+0.10","503"],["2832","台產","249,007","13,172,543","53.20","53.20","52.70","52.90","-0.10","405"],["2834","臺企銀","67,812,568","1,097,301,829","16.00","16.25","15.95","16.25","+0.35","6,682"],["2836","高雄銀","1,846,766","21,612,679","11.75","11.80","11.65","11.65","-0.10","796"],["2836A","高雄銀甲特","9,415","230,367","24.50","24.50","24.45","24.45","-0.05","7"],["2838","聯邦銀","2,471,423","50,282,718","20.20","20.45","20.15","20.45","+0.25","723"],["2838A","聯邦銀甲特","37,175","2,018,820","54.30","54.40","54.30","54.30","-0.10","23"],["2845","遠東銀","11,510,053","136,997,548","11.95","12.00","11.85","11.85","-0.05","2,941"],["2849","安泰銀","169,608","2,369,822","13.75","14.10","13.75","13.90","+0.15","162"],["2850","新產","1,534,479","217,046,406","137.50","145.50","137.00","145.50","+8.50","910"],["2851","中再保","1,979,052","69,426,464","35.45","35.55","34.90","35.10","-0.10","1,093"],["2852","第一保","335,290","9,023,470","26.90","27.00","26.80","26.95","+0.05","171"],["2855","統一證","11,633,235","545,876,629","46.10","47.50","45.70","47.50","+2.40","6,136"],["2867","三商壽","11,342,143","85,051,456","7.50","7.52","7.44","7.52","+0.08","2,321"],["2880","華南金","129,129,440","3,958,196,583","29.95","31.20","29.80","30.50","+0.90","23,947"],["2881","富邦金","139,031,768","15,238,927,149","110.50","111.00","107.00","110.00"," 0.00","27,920"],["2881A","富邦特","59,601","3,796,627","63.70","63.80","63.60","63.80"," 0.00","55"],["2881B","富邦金乙特","92,774","5,804,587","62.60","62.70","62.50","62.70"," 0.00","36"],["2881C","富邦金丙特","170,873","8,717,533","51.10","51.10","50.90","51.00"," 0.00","173"],["2882","國泰金","71,446,779","6,087,846,829","85.60","85.80","84.00","85.70","+0.90","18,106"],["2882A","國泰特","38,733","2,396,548","61.90","62.00","61.80","61.90","-0.10","40"],["2882B","國泰金乙特","150,326","9,110,345","60.50","60.80","60.40","60.80"," 0.00","58"],["2883","凱基金","107,714,431","2,407,978,630","22.50","22.60","22.00","22.50","+0.35","13,902"],["2883B","凱基金乙特","1,070,905","8,701,424","8.13","8.14","8.11","8.14","+0.01","341"],["2884","玉山金","119,510,199","3,695,885,900","30.90","31.00","30.75","30.95","+0.25","18,211"],["2885","元大金","91,346,270","5,446,781,562","59.40","60.20","58.90","59.60","+0.50","12,271"],["2886","兆豐金","121,250,792","4,866,241,271","40.45","40.85","40.00","40.00","+0.20","14,389"],["2887","台新新光金","225,036,097","5,237,465,236","23.25","23.45","23.00","23.35","+0.35","40,632"],["2887E","台新新光戊特一","372,734","19,006,143","50.90","51.40","50.60","50.90"," 0.00","171"],["2887F","台新新光戊特二","78,231","3,663,196","46.95","47.00","46.75","46.75","-0.30","49"],["2887G","台新新光庚特一","264,077","11,235,384","42.55","42.60","42.50","42.55"," 0.00","74"],["2887H","台新新光庚特二","50,064","2,038,511","40.70","40.80","40.65","40.80","+0.05","59"],["2887I","台新新光辛特","4,932,910","46,296,697","9.39","9.40","9.38","9.38","-0.01","792"],["2887Z1","台新新光己特","20,582","353,134","17.20","17.20","17.10","17.15","-0.05","37"],["2889","國票金","2,933,836","42,866,871","14.60","14.70","14.55","14.70","+0.10","1,428"],["2890","永豐金","64,350,996","1,925,658,948","29.60","30.00","29.55","30.00","+0.50","8,351"],["2891","中信金","113,545,993","6,884,591,905","59.40","61.40","59.40","60.50","+1.20","19,366"],["2891B","中信金乙特","20,600","1,324,395","63.90","64.50","63.90","64.50","+0.10","45"],["2891C","中信金丙特","5,742","357,858","62.20","62.50","62.20","62.50"," 0.00","31"],["2892","第一金","109,953,818","3,015,338,735","27.30","27.50","27.20","27.45","+0.20","13,651"],["2897","王道銀行","3,566,262","35,381,720","9.91","9.98","9.90","9.90","-0.04","907"],["2897B","王道銀乙特","12,500","147,974","11.80","11.85","11.80","11.85","+0.05","8"],["2901","欣欣","21,221","490,431","22.75","23.55","22.75","23.55","+0.80","76"],["2903","遠百","2,675,875","58,196,039","21.80","21.85","21.60","21.80"," 0.00","1,636"],["2904","匯僑","52,142","735,413","14.05","14.25","14.05","14.10","+0.05","61"],["2905","三商","661,295","8,994,297","13.50","13.70","13.45","13.70","+0.25","397"],["2906","高林","152,630","1,877,832","12.30","12.40","12.25","12.35","+0.10","128"],["2908","特力","352,317","7,543,825","21.40","21.45","21.30","21.45"," 0.00","143"],["2910","統領","18,084","387,649","21.65","21.65","21.00","21.60","+0.15","21"],["2911","麗嬰房","305,174","2,553,318","8.68","8.68","8.29","8.33"," 0.00","226"],["2912","統一超","20,276,808","4,325,868,051","209.00","218.00","205.00","214.00","+7.00","10,030"],["2913","農林","1,965,742","21,163,507","10.75","10.85","10.70","10.80","+0.10","738"],["2915","潤泰全","3,484,979","154,489,062","44.15","44.95","44.00","44.00"," 0.00","1,541"],["2923","鼎固-KY","220,219","5,659,037","25.00","26.15","24.65","25.60","+1.80","282"],["2929","淘帝-KY","829,688","5,011,722","6.02","6.37","5.90","5.92","-0.08","447"],["2939","永邑-KY","36,153","775,111","22.00","22.00","21.25","21.35","-0.90","71"],["2945","三商家購","7,670","313,530","40.60","41.00","40.60","41.00","+0.40","16"],["3002","歐格","330,880","5,775,128","17.20","17.70","17.10","17.70","+0.65","219"],["3003","健和興","1,079,103","67,601,129","63.20","63.70","62.00","62.70","+0.50","2,028"],["3004","豐達科","606,384","74,113,558","121.00","124.50","120.50","123.50","+5.50","688"],["3005","神基","6,037,437","633,726,286","104.00","106.50","104.00","104.00","+1.00","4,046"],["3006","晶豪科","20,608,782","5,100,904,849","251.50","253.00","241.00","246.50","+4.00","15,337"],["3008","大立光","1,477,877","5,190,853,410","3,515.00","3,600.00","3,450.00","3,515.00","+90.00","8,178"],["3010","華立","1,458,459","203,495,456","142.00","143.00","138.00","139.00","+1.00","1,310"],["3011","今皓","999,392","13,173,360","13.20","13.50","12.95","13.20","+0.05","459"],["3013","晟銘電","5,810,970","703,636,867","119.00","124.00","118.50","122.00","+4.50","5,251"],["3014","聯陽","3,611,307","548,111,503","151.00","154.00","148.50","154.00","+5.50","2,672"],["3015","全漢","1,386,150","70,509,028","51.60","52.20","50.20","50.20","-0.70","806"],["3016","嘉晶","23,100,390","3,234,756,238","146.50","147.50","133.50","138.00","+3.50","16,588"],["3017","奇鋐","9,351,169","25,024,183,485","2,680.00","2,730.00","2,615.00","2,665.00","+85.00","17,500"],["3018","隆銘綠能","21,337","202,805","9.42","9.81","9.42","9.42","+0.07","65"],["3019","亞光","9,863,655","1,528,065,878","152.00","158.50","151.50","154.00","+4.50","8,693"],["3021","鴻名","923,348","27,792,756","30.10","30.10","30.10","30.10","+2.70","366"],["3022","威強電","1,152,615","86,287,447","74.40","75.70","73.60","74.80","+1.70","975"],["3023","信邦","2,810,486","889,334,714","310.00","320.00","305.00","315.50","+13.00","3,285"],["3024","憶聲","3,698,605","55,186,407","15.80","15.80","14.55","14.80","-0.75","1,601"],["3025","星通","1,495,762","111,953,954","77.20","77.20","74.10","74.50","-1.00","4,395"],["3026","禾伸堂","1,558,340","985,067,195","640.00","641.00","615.00","641.00","+36.00","2,591"],["3027","盛達","687,221","13,298,402","19.35","19.80","19.10","19.45","+0.20","621"],["3028","增你強","2,980,755","243,456,449","83.50","83.50","80.60","81.50","+0.30","2,280"],["3029","零壹","760,093","72,865,010","94.70","96.50","94.70","96.20","+1.80","849"],["3030","德律","4,977,039","2,049,965,690","428.00","428.00","405.00","405.00","-4.00","6,314"],["3031","佰鴻","3,306,478","107,796,774","32.05","33.15","31.70","32.40","+1.10","2,264"],["3032","偉訓","1,292,771","116,799,279","91.00","91.60","89.70","90.50","+0.20","1,147"],["3033","威健","10,625,441","531,916,496","50.80","50.90","49.55","50.30","+0.20","6,634"],["3034","聯詠","7,952,543","3,803,469,228","480.50","485.50","475.00","477.00","-1.50","7,310"],["3035","智原","13,700,926","2,868,647,169","213.50","215.50","206.00","207.00","-1.50","13,585"],["3036","文曄","7,821,185","2,255,520,730","291.00","292.00","286.50","288.50","-1.00","6,311"],["3037","欣興","21,107,426","22,254,481,820","1,090.00","1,095.00","1,035.00","1,055.00","+30.00","30,957"],["3038","全台","516,096","12,114,104","23.60","23.85","23.10","23.20","-0.10","353"],["3040","遠見","124,508","4,948,916","39.70","40.30","39.20","39.70","+0.05","146"],["3041","揚智","1,372,519","35,212,112","25.65","26.35","25.15","25.65","+0.25","966"],["3042","晶技","46,795,998","10,239,309,920","222.00","228.00","212.00","215.50","-2.00","36,795"],["3043","科風","169,806","3,527,384","21.20","21.20","20.40","21.00","+0.20","168"],["3044","健鼎","4,781,839","2,488,869,485","507.00","532.00","505.00","521.00","+27.50","7,975"],["3045","台灣大","21,139,103","2,363,289,026","111.50","112.50","111.50","111.50","+0.50","4,518"],["3046","建碁","3,453,533","202,240,137","55.40","59.80","54.80","58.20","+3.80","3,130"],["3047","訊舟","1,406,158","21,105,344","14.95","15.15","14.85","15.10","+0.30","686"],["3048","益登","17,963,876","1,299,013,183","73.00","74.90","70.50","72.00","-0.20","12,506"],["3049","精金","6,122,628","75,932,882","12.50","12.60","12.15","12.50","+0.10","2,233"],["3050","鈺德","898,638","11,191,266","12.60","12.60","12.35","12.55","+0.10","385"],["3051","力特","3,460,420","96,447,549","27.35","28.35","27.15","27.90","+0.80","2,020"],["3052","夆典","357,344","3,728,802","10.50","10.50","10.40","10.45"," 0.00","264"],["3054","立萬利","278,014","18,673,466","67.70","68.70","66.10","66.80","-0.70","236"],["3055","蔚華科","2,265,445","244,047,768","108.50","110.50","105.00","108.00","+2.50","2,297"],["3056","富華新","1,391,535","18,423,239","13.20","13.35","13.15","13.25","+0.05","767"],["3057","喬鼎","447,199","9,109,720","19.90","20.75","19.90","20.45","+0.40","336"],["3058","立德","2,304,813","19,584,708","8.20","8.76","8.15","8.51","+0.39","1,086"],["3059","華晶科","5,010,086","213,569,253","42.75","43.10","42.15","42.35","+0.50","3,324"],["3060","銘異","2,896,370","85,206,622","29.55","29.90","28.50","29.40","+0.70","1,879"],["3062","建漢","10,542,243","320,442,014","30.20","31.00","29.60","30.70","+1.30","5,553"],["3090","日電貿","2,746,634","593,070,157","221.50","229.00","208.00","229.00","+20.50","2,809"],["3092","鴻碩","475,090","13,914,980","29.00","29.60","29.00","29.15","+0.25","364"],["3094","聯傑","1,641,857","55,769,437","35.00","35.00","33.60","33.95","-0.30","1,212"],["3130","一零四","27,406","6,045,308","220.00","221.00","220.00","220.50","-0.50","264"],["3135","凌航","2,472,253","645,014,111","261.00","266.00","258.00","260.50","+10.50","3,188"],["3138","耀登","1,345,570","225,711,221","165.00","172.00","162.50","169.00","+8.50","1,698"],["3149","正達","29,633,211","2,049,126,961","69.50","72.20","66.30","71.20","+4.10","19,248"],["3150","鈺寶-創","128,293","2,588,484","20.15","20.50","19.90","20.15","+0.30","72"],["3164","景岳","254,009","4,148,106","16.40","16.60","16.00","16.60","+0.20","788"],["3167","大量","478,772","382,571,091","828.00","828.00","790.00","795.00"," 0.00","1,540"],["3168","眾福科","109,132","5,256,943","48.45","48.90","47.35","47.55","+0.05","81"],["3189","景碩","7,357,595","5,320,212,011","707.00","746.00","704.00","729.00","+48.00","15,042"],["3209","全科","4,576,445","350,580,115","80.40","80.40","75.30","76.10","-2.40","3,967"],["3229","晟鈦","1,166,361","56,504,151","46.50","49.50","44.75","49.50","+4.50","839"],["3231","緯創","114,139,019","18,028,178,309","154.00","158.50","153.00","158.50","+14.00","46,076"],["3257","虹冠電","5,484,453","377,029,795","65.60","71.20","65.00","68.80","+3.20","4,721"],["3266","昇陽","114,513","1,475,484","12.75","13.05","12.75","12.85","+0.10","62"],["3296","勝德","158,444","3,155,538","19.50","20.20","19.35","19.85","+0.35","131"],["3305","昇貿","9,574,871","1,504,717,812","162.50","164.00","152.50","157.50","-0.50","10,317"],["3308","聯德","131,200","2,639,696","20.45","20.45","20.00","20.25","+0.25","122"],["3311","閎暉","1,902,327","68,472,020","36.70","37.10","35.30","35.80","-0.65","1,663"],["3312","弘憶股","3,142,666","154,517,483","49.75","50.60","48.40","50.10","+0.80","2,450"],["3321","同泰","1,217,376","23,989,659","20.35","20.60","19.30","19.40","-0.05","703"],["3338","泰碩","762,343","55,920,510","73.50","73.90","72.80","73.40","+0.90","641"],["3346","麗清","924,121","19,822,352","21.45","21.45","21.45","21.45","+1.95","417"],["3356","奇偶","1,033,802","64,436,493","63.20","63.20","62.00","62.30","+0.30","845"],["3376","新日興","6,564,203","1,335,498,567","206.50","208.00","201.50","202.50","-2.50","6,289"],["3380","明泰","10,992,438","419,405,571","37.00","39.40","36.45","38.60","+2.50","6,376"],["3406","玉晶光","3,052,679","1,828,748,256","580.00","614.00","577.00","603.00","+31.00","4,316"],["3413","京鼎","2,582,808","828,575,208","322.00","323.00","318.00","320.00","+2.00","3,190"],["3416","融程電","567,218","103,808,005","183.00","184.00","181.00","183.50","+4.50","665"],["3419","譁裕","512,052","7,115,213","13.70","14.10","13.60","14.05","+0.50","269"],["3432","台端","106,033","1,980,196","18.65","19.65","18.50","18.80","+0.05","97"],["3437","榮創","1,857,786","43,862,824","23.75","23.95","23.30","23.80","+0.35","1,015"],["3443","創意","7,153,455","32,009,611,980","4,440.00","4,835.00","4,155.00","4,670.00","+80.00","39,120"],["3447","展達","180,864","6,645,798","36.45","37.10","36.35","36.90","+0.25","168"],["3450","聯鈞","9,193,909","4,479,242,229","498.00","499.00","477.00","490.50","+9.50","13,294"],["3481","群創","897,327,645","44,843,393,073","48.55","51.00","47.65","51.00","+4.60","293,949"],["3494","誠研","161,171","1,288,265","7.87","8.04","7.86","8.04"," 0.00","129"],["3501","維熹","345,558","13,830,152","39.95","40.30","39.90","40.00","+0.15","245"],["3504","揚明光","996,803","77,634,380","78.00","78.90","77.10","77.80","+0.70","970"],["3515","華擎","1,355,728","328,488,199","237.50","245.00","236.00","242.00","+8.50","1,647"],["3518","柏騰","1,566,535","52,989,414","35.50","35.50","33.20","33.35","-1.20","1,153"],["3528","安馳","5,404,264","604,612,213","122.50","122.50","104.00","117.50","+4.00","4,826"],["3530","晶相光","255,945","17,307,390","68.30","68.70","67.00","67.10","+0.30","347"],["3532","台勝科","1,580,500","504,179,500","319.00","319.00","319.00","319.00","+29.00","1,299"],["3533","嘉澤","1,613,542","4,236,333,080","2,570.00","2,650.00","2,525.00","2,650.00","+165.00","3,512"],["3535","晶彩科","1,298,172","159,578,375","124.00","124.00","122.00","122.50","+2.00","1,518"],["3543","州巧","604,842","21,705,062","35.90","36.45","35.55","35.95","+0.55","459"],["3545","敦泰","2,560,899","150,932,927","59.20","59.70","57.80","59.50","+1.30","1,938"],["3550","聯穎","1,500,106","30,743,456","20.15","20.95","20.00","20.65","+0.65","843"],["3557","嘉威","171,176","4,094,323","23.60","24.30","23.60","23.80","+0.20","246"],["3563","牧德","966,572","793,262,787","835.00","835.00","812.00","826.00","+10.00","2,917"],["3576","聯合再生","16,566,421","304,076,335","18.65","18.65","18.10","18.35","+0.10","6,361"],["3583","辛耘","4,881,211","4,398,604,374","921.00","947.00","861.00","867.00","-10.00","10,441"],["3588","通嘉","621,229","38,585,085","62.90","63.40","61.30","61.80","+0.10","1,498"],["3591","艾笛森","1,588,389","41,290,983","26.25","26.45","25.75","25.95","-0.10","979"],["3592","瑞鼎","789,595","217,904,352","277.00","279.50","273.00","279.50","+5.50","1,159"],["3593","力銘","50,092","840,436","16.95","17.10","16.50","16.65","-0.30","67"],["3596","智易","1,241,492","231,528,273","187.50","188.00","184.50","187.50","+3.50","1,112"],["3605","宏致","2,230,271","177,577,597","80.80","81.20","78.80","79.20","+0.90","2,969"],["3607","谷崧","929,379","14,468,743","15.40","15.80","15.35","15.65","+0.45","481"],["3617","碩天","392,867","83,232,843","213.50","216.50","209.50","211.50"," 0.00","472"],["3622","洋華","309,346","17,546,471","56.70","57.00","56.40","56.80","+0.40","260"],["3645","達邁","3,804,754","401,771,924","106.50","107.50","103.50","106.50","+2.50","3,370"],["3652","精聯","600,426","21,204,960","34.80","36.85","34.50","35.10","+1.15","441"],["3653","健策","2,343,319","8,221,940,120","3,580.00","3,600.00","3,415.00","3,545.00","+45.00","10,459"],["3661","世芯-KY","2,199,066","9,743,377,815","4,470.00","4,575.00","4,315.00","4,415.00","+115.00","10,817"],["3665","貿聯-KY","2,705,900","5,781,771,335","2,315.00","2,315.00","2,085.00","2,085.00","-30.00","8,127"],["3669","圓展","210,925","8,120,339","38.45","39.00","38.05","38.20","-0.05","161"],["3673","TPK-KY","41,007,388","3,426,042,517","81.70","88.50","78.80","86.30","+5.30","23,278"],["3679","新至陞","56,466","6,806,282","121.00","121.00","120.00","120.50"," 0.00","85"],["3686","達能","364,865","6,302,057","17.50","17.50","17.20","17.35"," 0.00","208"],["3694","海華","2,636,138","182,622,589","67.60","70.20","67.30","69.50","+2.90","1,953"],["3701","大眾控","1,574,559","85,057,803","54.10","55.20","53.00","53.80","+1.20","1,250"],["3702","大聯大","11,002,178","1,301,534,051","123.00","123.00","116.50","117.50","-4.00","7,454"],["3703","欣陸","1,366,687","27,549,397","20.10","20.30","20.05","20.20","+0.15","646"],["3704","合勤控","6,329,719","292,801,272","46.85","47.20","45.60","46.35","+1.00","3,611"],["3705","永信","236,076","13,132,173","55.60","56.00","55.40","55.80","+0.20","216"],["3706","神達","61,351,414","5,411,853,676","84.60","90.50","84.60","88.80","+5.70","36,427"],["3708","上緯投控","873,664","108,943,955","126.00","126.50","123.50","124.50","+0.50","853"],["3711","日月光投控","43,968,378","27,140,610,946","642.00","644.00","608.00","611.00","-16.00","72,881"],["3712","永崴投控","2,025,386","35,905,661","16.60","18.25","16.50","18.25","+1.65","1,149"],["3714","富采","16,691,159","1,226,182,492","73.80","74.60","72.80","72.80","+0.10","11,645"],["3715","定穎投控","9,388,270","1,638,850,777","173.00","179.50","171.50","173.50","+2.50","8,112"],["3716","中化控股","153,360","5,249,973","34.05","34.40","34.05","34.25","-0.15","169"],["3717","聯嘉投控","1,489,537","33,148,446","21.80","22.60","21.50","22.60","+1.00","810"],["4104","佳醫","296,029","20,714,810","69.50","70.30","69.50","70.10","+0.60","370"],["4106","雃博","516,589","12,548,477","23.80","24.70","23.80","24.40","+0.60","411"],["4108","懷特","192,577","2,392,454","12.55","12.60","12.30","12.40","-0.15","243"],["4119","旭富","185,681","7,566,799","40.50","41.05","40.50","40.80","+0.10","188"],["4133","亞諾法","213,186","4,426,617","20.60","21.15","20.35","21.05","+0.50","306"],["4137","麗豐-KY","221,686","22,749,412","102.00","103.50","102.00","103.00","+1.00","235"],["4142","國光生","1,083,886","18,560,078","17.00","17.25","16.90","17.15","+0.20","573"],["4148","全宇生技-KY","73,605","2,244,949","30.55","31.05","30.30","30.30","-0.60","95"],["4155","訊映","413,719","6,122,376","14.85","15.00","14.70","14.80","-0.05","288"],["4164","承業醫","617,173","17,389,349","28.25","28.40","28.00","28.10","+0.10","429"],["4169","泰宗","130,894","20,390,645","154.50","157.50","154.00","157.00","+2.50","169"],["4178","永笙-KY","347,530","6,460,305","18.70","18.70","18.55","18.65","+0.10","157"],["4190","佐登-KY","25,791","634,793","25.00","25.00","24.35","24.40","+0.20","68"],["4195","基米-創","468,242","7,750,463","16.70","16.85","16.25","16.55","-0.15","308"],["4306","炎洲","2,295,134","32,126,642","13.80","14.10","13.80","14.05","+0.20","973"],["4414","如興","445,046","3,468,624","7.90","7.90","7.72","7.84","+0.01","320"],["4426","利勤","115,707","897,669","7.64","7.92","7.64","7.82","+0.10","88"],["4438","廣越","125,717","7,595,076","59.20","61.00","59.20","61.00","+1.70","175"],["4439","冠星-KY","6,132","565,498","92.50","92.60","91.50","92.60","+1.20","12"],["4440","宜新實業","57,895","1,031,094","17.75","17.90","17.65","17.75"," 0.00","42"],["4441","振大環球","163,243","33,014,235","202.50","204.00","200.00","203.00","-1.00","110"],["4526","東台","7,405,636","291,395,557","39.00","40.30","38.80","38.95","+0.50","4,741"],["4532","瑞智","1,177,941","28,058,320","23.40","24.10","23.40","23.75","+0.55","669"],["4536","拓凱","405,594","65,177,060","160.00","162.00","159.00","160.50","+1.50","398"],["4540","全球傳動","5,876,432","399,266,645","66.80","69.10","66.00","68.60","+3.00","4,422"],["4545","銘鈺","543,037","20,907,849","38.90","39.15","38.10","38.50","-0.15","502"],["4551","智伸科","780,091","122,945,912","158.50","160.50","155.50","155.50","+0.50","926"],["4552","力達-KY","54,680","1,085,602","19.70","19.95","19.60","19.95","+0.25","82"],["4555","氣立","1,553,169","91,397,132","61.50","61.50","57.60","58.10","+0.30","1,367"],["4557","永新-KY","162,156","7,122,185","44.40","45.25","43.50","43.60","-1.25","269"],["4560","強信-KY","328,326","10,487,694","32.10","32.35","31.55","32.00","-0.30","204"],["4562","穎漢","2,366,870","100,352,990","40.70","43.70","40.50","41.45","+1.15","1,795"],["4564","元翎","1,004,549","15,483,270","15.20","15.50","15.20","15.50","+0.30","483"],["4566","時碩工業","7,407,180","516,418,320","68.00","73.00","66.50","70.20","+3.00","5,409"],["4569","六方科-KY","52,240","9,407,997","181.50","181.50","178.00","180.50","+1.50","310"],["4571","鈞興-KY","1,302,155","287,375,256","213.50","229.50","211.00","222.00","+10.00","1,450"],["4572","駐龍","113,842","16,894,419","149.00","151.50","146.50","149.00","+3.00","243"],["4576","大銀微系統","3,922,511","1,040,833,243","261.00","272.00","258.00","266.50","+11.00","4,767"],["4581","光隆精密-KY","38,008","1,892,154","49.80","50.30","49.50","49.50","-0.15","24"],["4582","聚恆-創","356,910","9,035,691","25.60","26.15","24.85","25.10","-0.20","198"],["4583","台灣精銳","290,890","206,058,677","704.00","719.00","700.00","719.00","+27.00","337"],["4585","達明","713,779","248,459,458","338.50","356.00","333.50","350.50","+20.00","1,543"],["4588","玖鼎電力","177,787","10,130,333","56.50","58.40","56.10","56.40","+1.20","169"],["4590","富田-創","208,905","15,022,087","72.50","72.50","71.50","72.00","+0.40","198"],["4720","德淵","3,009,929","76,290,238","26.00","26.00","25.05","25.25","-0.50","1,814"],["4722","國精化","826,030","234,877,129","277.00","289.50","275.00","285.00","+13.00","1,080"],["4736","泰博","144,525","17,804,453","123.00","124.50","122.50","122.50","+0.50","177"],["4737","華廣","123,663","7,181,234","59.00","59.00","57.10","57.10","-2.80","297"],["4739","康普","6,774,903","721,534,866","101.00","108.00","100.00","108.00","+9.80","4,301"],["4746","台耀","1,449,359","75,374,541","50.80","52.70","50.70","52.20","+1.90","1,131"],["4755","三福化","503,301","75,531,287","153.50","155.00","147.00","149.00","-1.50","631"],["4763","材料*-KY","4,558,687","186,342,505","40.70","41.20","40.55","40.90","+0.60","2,651"],["4764","雙鍵","4,561,399","1,366,264,858","314.00","317.50","282.50","305.50","-6.50","9,363"],["4766","南寶","613,775","221,113,195","359.00","364.50","358.00","359.00","+3.00","817"],["4770","上品","575,889","147,607,142","259.50","261.50","253.00","255.00","+1.00","831"],["4771","望隼","161,387","31,964,431","200.00","201.00","196.00","197.50","-1.00","206"],["4807","日成-KY","1,076,122","29,663,923","25.70","27.90","25.50","27.90","+2.50","1,036"],["4904","遠傳","20,793,915","1,962,631,712","93.60","94.90","93.50","94.60","+1.00","5,692"],["4906","正文","64,823,151","3,184,835,110","49.90","51.50","47.45","49.70","+2.40","34,629"],["4912","聯德控股-KY","2,573,868","289,705,087","111.00","115.50","107.50","115.00","+9.00","4,560"],["4915","致伸","8,698,020","642,776,372","72.30","75.40","72.30","73.90","+3.20","4,854"],["4916","事欣科","6,667,076","729,874,757","108.00","112.50","104.00","112.50","+10.00","6,321"],["4919","新唐","5,100,080","966,340,864","197.00","197.00","184.00","191.50","+3.00","3,923"],["4927","泰鼎-KY","10,967,839","621,458,800","58.80","59.40","55.60","56.20","-1.10","7,262"],["4930","燦星網","39,476","696,893","17.45","17.80","17.45","17.60","+0.15","79"],["4934","太極","1,334,504","22,625,641","16.95","17.25","16.80","17.25","+0.35","717"],["4935","茂林-KY","493,306","19,910,001","37.75","40.90","37.65","40.90","+3.70","345"],["4938","和碩","38,620,432","3,396,649,846","85.50","89.40","85.30","88.50","+5.10","19,525"],["4942","嘉彰","131,719","4,969,161","37.75","37.85","37.55","37.85","+0.45","66"],["4943","康控-KY","153,985","1,399,880","9.00","9.20","8.95","9.20","+0.32","75"],["4949","有成精密","1,945,889","185,832,833","98.70","98.70","94.10","94.60","-0.90","2,002"],["4952","凌通","1,167,339","61,664,456","54.40","54.40","52.20","52.80","-0.50","952"],["4956","光鋐","2,586,796","117,955,134","45.90","46.30","45.25","45.40","+0.20","1,863"],["4958","臻鼎-KY","11,454,003","5,824,792,666","504.00","515.00","499.50","515.00","+29.00","15,279"],["4960","誠美材","7,490,299","240,019,449","32.25","32.60","31.70","31.95"," 0.00","4,647"],["4961","天鈺","798,614","136,346,643","172.50","173.00","168.50","172.50","+2.50","1,030"],["4967","十銓","4,992,882","1,379,140,624","277.50","279.00","273.00","276.00","+5.50","5,400"],["4968","立積","990,513","115,680,116","119.00","119.00","115.50","116.00","+0.50","1,021"],["4976","佳凌","788,932","24,524,305","31.05","31.55","30.75","31.50","+0.75","602"],["4977","眾達-KY","3,363,536","711,236,920","211.00","216.50","208.50","210.50"," 0.00","3,673"],["4989","榮科","19,360,833","2,053,401,319","103.00","109.50","102.00","104.50","+2.00","14,116"],["4994","傳奇","22,436","2,037,966","91.10","91.90","90.00","91.00","+0.90","39"],["4999","鑫禾","165,468","3,297,665","19.60","20.50","19.60","20.00","+0.35","195"],["5007","三星","64,528","3,724,460","57.60","57.80","57.50","57.80","+0.20","103"],["5203","訊連","156,109","10,116,458","64.00","65.20","64.00","64.60","+0.60","144"],["5215","科嘉-KY","366,429","17,712,005","47.40","49.00","47.40","49.00","+1.85","279"],["5222","全訊","470,800","59,116,420","123.50","126.50","123.00","126.00","+3.50","637"],["5225","東科-KY","312,023","22,075,947","70.20","71.10","70.00","70.90","+0.70","233"],["5234","達興材料","670,462","274,319,217","415.00","418.00","406.00","409.00","-2.50","1,592"],["5243","乙盛-KY","8,560,150","1,073,382,755","123.50","129.00","121.00","126.50","+6.00","6,583"],["5244","弘凱","282,303","10,818,655","38.80","38.80","38.05","38.10","-0.10","220"],["5258","虹堡","1,960,853","98,901,104","51.70","51.80","49.95","50.00","-1.00","1,491"],["5269","祥碩","1,052,124","1,543,832,435","1,485.00","1,485.00","1,450.00","1,465.00","+25.00","4,124"],["5283","禾聯碩","114,735","5,986,746","52.00","52.30","52.00","52.10"," 0.00","166"],["5284","jpp-KY","1,531,179","692,880,597","478.00","478.00","442.00","451.50","-8.50","2,445"],["5285","界霖","5,421,694","494,138,493","92.50","94.00","89.10","90.10"," 0.00","4,409"],["5288","豐祥-KY","146,345","23,139,405","157.50","160.00","156.00","156.00","+2.00","185"],["5292","華懋","274,284","62,372,529","232.00","232.50","225.00","226.00","-5.00","1,373"],["5306","桂盟","168,217","14,040,160","82.60","83.90","82.60","83.40","+0.80","189"],["5388","中磊","3,895,386","336,103,473","87.10","87.10","85.10","86.70","+2.00","2,711"],["5434","崇越","712,060","324,107,423","464.50","464.50","452.00","453.00","+2.50","1,117"],["5469","瀚宇博","3,367,390","288,436,054","85.80","87.10","84.60","85.20","+1.20","2,326"],["5471","松翰","4,892,496","265,151,472","55.20","55.60","53.50","54.10","-1.50","3,398"],["5484","慧友","1,526,083","75,082,145","48.00","50.50","47.80","48.75","+1.90","1,163"],["5515","建國","627,932","25,614,610","40.70","41.60","40.40","40.75","+0.15","963"],["5519","隆大","356,302","11,423,791","32.00","32.15","32.00","32.10","+0.10","270"],["5521","工信","3,640,749","37,225,811","10.25","10.35","10.10","10.35","+0.20","1,096"],["5522","遠雄","1,807,328","130,808,327","72.00","72.70","71.50","72.70","+0.70","835"],["5525","順天","133,714","2,807,409","21.10","21.20","20.75","21.15","+0.05","64"],["5531","鄉林","609,396","4,650,054","7.70","7.72","7.60","7.64"," 0.00","246"],["5533","皇鼎","78,010","1,090,936","13.95","14.05","13.90","14.00","+0.05","40"],["5534","長虹","1,148,559","85,330,900","74.80","74.80","74.10","74.10","-0.50","1,166"],["5538","東明-KY","28,785","1,025,098","35.85","35.85","35.15","35.55","+0.60","41"],["5546","永固-KY","36,200","607,799","16.55","16.90","16.55","16.80","+0.20","18"],["5607","遠雄港","733,613","36,826,035","49.70","50.60","49.70","50.30","+0.80","608"],["5608","四維航","1,176,231","16,881,183","14.50","14.50","14.30","14.35","+0.05","636"],["5706","鳳凰","245,727","12,428,437","50.10","51.00","50.00","50.70","+0.60","246"],["5871","中租-KY","15,423,401","1,666,123,523","108.00","109.50","107.00","107.50","+0.50","5,568"],["5871A","中租-KY甲特","194,819","19,898,138","102.50","102.50","102.00","102.00","-0.50","89"],["5876","上海商銀","23,187,292","915,032,306","39.05","39.75","38.80","39.75","+1.10","5,739"],["5880","合庫金","71,316,116","1,626,081,219","22.70","22.85","22.60","22.85","+0.15","10,201"],["5906","台南-KY","477","20,248","0.00","0.00","0.00","0.00"," 0.00","2"],["5907","大洋-KY","238,810","1,192,370","4.96","5.03","4.96","5.00","+0.04","95"],["6005","群益證","17,154,226","646,155,200","36.80","38.50","36.50","38.50","+2.50","7,969"],["6024","群益期","602,135","34,447,808","56.70","57.70","56.70","57.70","+1.20","626"],["6108","競國","2,425,316","48,601,120","20.50","20.50","19.80","19.90","-0.25","1,066"],["6112","邁達特","528,097","22,565,901","42.05","43.15","41.95","42.80","+0.90","396"],["6115","鎰勝","155,342","7,365,983","47.60","47.60","47.30","47.50","-0.10","149"],["6116","彩晶","289,351,189","4,861,840,165","16.50","17.10","15.75","17.10","+1.55","62,259"],["6117","迎廣","827,113","69,177,415","84.80","84.80","82.50","84.00","+1.40","747"],["6120","達運","4,929,934","70,292,761","14.05","14.45","13.85","14.35","+0.60","1,738"],["6128","上福","182,178","3,530,024","19.30","19.50","19.25","19.45","+0.10","96"],["6133","金橋","1,010,303","23,412,961","23.15","23.50","22.90","23.30","+0.35","577"],["6136","富爾特","247,374","6,372,279","25.70","25.85","25.65","25.75","+0.15","173"],["6139","亞翔","3,939,440","3,066,166,240","781.00","792.00","768.00","784.00","+12.00","7,405"],["6141","柏承","10,248,368","461,390,647","44.20","47.45","42.20","46.00","+2.80","5,581"],["6142","友勁","520,379","4,300,197","8.15","8.34","8.10","8.27","+0.12","260"],["6152","百一","1,005,560","15,258,575","15.30","15.45","15.00","15.30","+0.30","544"],["6153","嘉聯益","3,191,622","57,115,099","17.85","18.05","17.70","17.90","+0.30","1,407"],["6155","鈞寶","17,534,330","1,128,274,792","70.60","70.80","61.90","62.80","-1.70","13,729"],["6164","華興","532,526","6,444,295","12.25","12.25","12.00","12.10","-0.05","321"],["6165","浪凡","555,204","27,068,861","48.35","49.15","48.35","48.50","+0.30","312"],["6166","凌華","2,365,202","309,577,170","135.00","135.00","128.00","132.00","+2.50","3,398"],["6168","宏齊","3,274,803","91,050,274","27.65","28.35","27.35","27.90","+0.50","2,028"],["6176","瑞儀","10,413,493","1,109,843,242","103.50","109.50","102.00","106.50","+4.50","7,599"],["6177","達麗","1,855,662","77,997,009","41.85","42.40","41.80","42.40","+0.60","1,344"],["6183","關貿","197,453","17,742,991","90.90","91.00","87.00","90.60","-0.50","278"],["6184","大豐電","72,366","3,326,671","45.90","46.30","45.85","46.05","+0.15","113"],["6189","豐藝","772,034","38,966,254","50.60","51.00","50.20","50.30","+0.20","855"],["6191","精成科","6,146,258","598,146,892","98.30","98.80","96.40","97.00","-0.10","4,851"],["6192","巨路","453,125","57,800,454","128.00","129.00","126.50","128.50","+0.50","369"],["6196","帆宣","2,183,542","1,122,440,788","517.00","522.00","506.00","511.00","+15.00","3,747"],["6197","佳必琪","6,987,775","2,004,765,366","287.00","298.00","277.00","297.00","+14.50","8,361"],["6201","亞弘電","47,848","2,319,316","47.80","48.95","47.80","48.60","+0.15","55"],["6202","盛群","3,041,013","178,786,514","60.20","60.20","57.90","58.70","-0.40","2,598"],["6205","詮欣","857,091","67,014,060","79.00","79.10","77.70","78.00","+1.00","806"],["6206","飛捷","1,778,545","246,250,631","141.00","141.00","137.00","137.50","-1.00","1,656"],["6209","今國光","6,317,834","513,398,093","81.30","81.90","80.30","81.70","+1.00","4,361"],["6213","聯茂","20,471,464","5,582,558,065","270.00","280.00","267.50","268.50","+7.50","20,744"],["6214","精誠","1,623,520","213,556,092","131.00","132.50","131.00","131.00","+2.00","1,556"],["6215","和椿","3,791,740","486,357,214","126.50","131.00","125.00","127.50","+3.00","3,668"],["6216","居易","225,101","5,057,931","22.40","22.80","22.35","22.40","+0.05","151"],["6224","聚鼎","8,094,865","778,016,794","97.50","97.50","93.30","95.00","+6.30","6,823"],["6225","天瀚","27,675","693,380","26.10","26.25","24.00","24.00","-2.00","35"],["6226","光鼎","1,594,907","20,794,167","13.20","13.30","12.90","13.00","-0.05","788"],["6230","尼得科超眾","74,455","10,055,417","134.00","136.00","134.00","135.50","+1.50","337"],["6235","華孚","8,756,834","389,027,718","44.10","46.00","42.85","45.00","+1.15","5,141"],["6239","力成","17,024,627","6,432,847,648","377.00","387.00","367.00","379.00","+21.50","22,604"],["6243","迅杰","350,319","11,842,801","34.20","34.20","33.55","33.70"," 0.00","305"],["6257","矽格","13,335,409","3,064,169,640","234.00","236.50","224.50","227.50","-1.50","11,913"],["6269","台郡","2,807,130","175,527,603","62.30","63.00","61.70","62.90","+2.10","1,710"],["6271","同欣電","2,842,670","705,922,715","250.00","250.50","244.50","247.00","+2.50","5,165"],["6272","驊陞","358,853","12,450,794","34.30","35.45","34.25","34.35","+0.15","264"],["6277","宏正","527,249","40,887,737","78.00","78.90","76.50","78.00","+2.00","521"],["6278","台表科","10,538,752","2,330,679,007","227.00","228.00","216.00","221.00","-1.50","11,134"],["6281","全國電","175,871","8,988,323","50.80","51.60","50.80","51.00","+0.30","172"],["6282","康舒","46,988,603","2,777,926,592","59.40","60.50","57.00","59.90","+2.20","28,342"],["6283","淳安","192,027","4,606,725","23.70","24.20","23.70","24.00","+0.30","128"],["6285","啟碁","26,333,214","8,415,096,062","316.00","331.00","307.50","319.00","+15.00","27,999"],["6405","悅城","676,508","53,099,149","75.70","80.00","75.70","79.80","+2.90","594"],["6409","旭隼","991,985","700,562,668","711.00","715.00","696.00","709.00","+10.00","1,608"],["6412","群電","2,272,632","231,250,198","102.00","103.50","100.00","102.00","+3.20","1,906"],["6414","樺漢","1,434,857","514,601,118","359.00","360.50","355.50","360.50","+8.00","1,632"],["6415","矽力*-KY","7,824,788","4,698,874,043","626.00","629.00","585.00","600.00","-20.00","11,679"],["6416","瑞祺電通","325,716","29,071,610","89.30","90.70","88.60","88.90","+0.30","302"],["6426","統新","895,708","240,629,432","268.00","273.00","264.50","267.00","+6.50","1,046"],["6431","光麗-KY","164,550","3,065,289","19.55","19.55","18.25","18.65","-0.40","126"],["6438","迅得","1,754,175","308,808,427","176.50","179.00","174.00","175.00","+0.50","7,167"],["6442","光聖","3,192,701","5,979,486,695","1,940.00","1,940.00","1,845.00","1,845.00","-50.00","17,130"],["6443","元晶","12,008,262","487,834,084","41.00","41.25","40.20","40.70","+0.25","6,880"],["6446","藥華藥","5,399,400","4,945,086,882","870.00","934.00","868.00","930.00","+68.00","7,654"],["6449","鈺邦","253,211","98,410,488","412.50","412.50","368.00","395.00","+20.00","554"],["6451","訊芯-KY","4,136,973","2,374,385,757","587.00","591.00","561.00","570.00","+1.00","6,760"],["6456","GIS-KY","18,360,080","1,371,259,036","72.00","77.40","72.00","76.50","+4.90","11,519"],["6464","台數科","177,261","13,830,861","77.90","78.20","77.90","78.00"," 0.00","66"],["6472","保瑞","1,079,165","372,592,838","339.00","348.00","337.00","346.00","+10.00","2,002"],["6477","安集","470,775","15,915,050","34.05","34.15","33.65","33.85","+0.60","327"],["6491","晶碩","388,140","125,077,953","320.50","326.00","320.00","321.50","+2.50","569"],["6504","南六","105,569","3,866,315","36.30","37.45","36.30","36.60","-0.30","128"],["6505","台塑化","9,994,125","509,441,539","49.95","51.50","49.95","51.40","+1.50","5,003"],["6515","穎崴","685,628","6,057,012,315","9,205.00","9,390.00","8,665.00","8,665.00","-455.00","26,934"],["6525","捷敏-KY","1,490,473","182,564,548","125.50","126.00","120.50","123.00","+0.50","4,501"],["6526","達發","779,235","517,530,255","678.00","678.00","657.00","659.00","-1.00","2,832"],["6531","愛普*","13,570,160","16,073,314,445","1,160.00","1,200.00","1,140.00","1,190.00","+95.00","15,578"],["6533","晶心科","508,665","111,732,615","221.50","223.50","217.00","219.00","-0.50","1,223"],["6534","正瀚-創","378,786","36,370,006","95.00","97.10","94.90","96.00"," 0.00","259"],["6541","泰福-KY","512,543","19,964,533","37.90","39.40","37.90","39.00","+1.60","474"],["6550","北極星藥業-KY","8,254,253","112,576,789","14.05","14.20","13.50","13.50","-0.70","1,775"],["6552","易華電","707,118","24,347,257","34.85","35.30","33.70","34.75","+0.65","1,084"],["6558","興能高","1,139,938","36,915,759","32.40","33.30","32.00","32.30"," 0.00","1,006"],["6573","虹揚-KY","1,776,618","28,958,857","16.30","16.30","16.30","16.30","+1.45","487"],["6579","研揚","1,219,675","210,310,563","172.00","175.50","169.50","170.00","+0.50","1,108"],["6581","鋼聯","32,536","3,508,384","106.50","108.00","106.50","108.00","+1.50","76"],["6582","申豐","85,532","2,612,303","30.65","30.70","30.40","30.65","+0.05","169"],["6585","鼎基","184,600","17,938,877","99.30","99.30","96.20","97.40","+0.20","1,002"],["6589","台康生技","5,758,323","242,035,717","41.05","42.45","41.00","42.15","+0.65","1,027"],["6591","動力-KY","1,232,174","70,546,981","55.60","58.80","55.60","57.20","+2.80","1,052"],["6592","和潤企業","931,003","55,998,864","60.40","60.40","59.90","60.40","+0.40","739"],["6592A","和潤企業甲特","7,559","732,509","96.80","97.00","96.80","96.80","+0.50","9"],["6592B","和潤企業乙特","9,542","925,566","97.00","97.00","97.00","97.00"," 0.00","21"],["6598","ABC-KY","125,037","3,106,782","25.30","25.35","24.65","24.75"," 0.00","117"],["6605","帝寶","4,018,620","590,254,391","150.50","150.50","143.50","146.00","+5.50","3,818"],["6606","建德工業","190,771","4,893,024","25.70","25.90","25.30","25.90","+0.15","127"],["6614","資拓宏宇","130,587","5,187,655","39.60","40.30","39.10","39.25","+0.25","126"],["6625","必應","140,898","10,333,960","72.40","74.00","72.40","73.40","+1.20","178"],["6641","基士德-KY","33,525","612,985","18.40","18.60","17.80","18.30","+0.05","37"],["6645","金萬林-創","101,752","1,205,367","11.40","12.35","11.40","11.95","+0.05","75"],["6655","科定","8,662","1,132,982","131.50","132.00","131.00","131.50","+0.50","33"],["6657","華安","130,936","5,022,315","39.60","39.60","38.10","38.60","+0.30","128"],["6658","聯策","1,140,367","253,261,329","221.00","228.00","219.00","220.00","+3.50","1,222"],["6666","羅麗芬-KY","20,171","814,557","40.50","41.00","39.80","40.15","+0.55","25"],["6668","中揚光","420,337","16,682,781","39.95","39.95","39.30","39.55","+0.45","308"],["6669","緯穎","3,282,663","17,703,445,640","5,130.00","5,445.00","5,075.00","5,445.00","+495.00","26,736"],["6670","復盛應用","693,883","182,659,560","257.50","266.00","257.50","261.50","+3.50","783"],["6671","三能-KY","44,738","1,210,358","27.35","27.35","26.90","27.00","+0.20","39"],["6672","騰輝電子-KY","6,842,632","1,514,152,247","220.50","224.00","219.00","222.50","+7.50","7,282"],["6674","鋐寶科技","28,103","508,384","18.30","18.30","17.90","18.20","+0.15","32"],["6689","伊雲谷","222,141","14,517,184","65.10","65.90","64.70","65.00","+0.40","217"],["6691","洋基工程","389,388","251,970,690","651.00","655.00","640.00","650.00","+12.00","885"],["6695","芯鼎","2,327,104","133,985,806","58.80","59.10","56.30","58.20","+0.40","1,856"],["6698","旭暉應材","3,943,761","147,201,347","37.00","38.20","36.10","37.65","+1.45","2,598"],["6706","惠特","12,521,258","2,576,982,982","209.50","213.00","200.50","205.50","+3.00","10,144"],["6715","嘉基","311,079","137,109,554","429.50","453.50","426.00","436.00","+6.50","636"],["6719","力智","2,548,395","631,796,265","254.50","255.00","242.50","247.00","-1.50","3,265"],["6722","輝創","81,391","3,063,118","37.55","37.80","37.05","37.70","+0.75","67"],["6742","澤米","780,876","44,993,299","58.00","58.00","56.60","57.90","+0.90","624"],["6743","安普新","551,594","16,266,488","29.80","30.00","29.25","29.35"," 0.00","405"],["6753","龍德造船","2,066,885","265,658,703","126.50","132.00","126.50","128.50","+4.50","1,536"],["6754","匯僑設計","28,343","1,241,267","44.50","44.50","43.50","43.50"," 0.00","23"],["6756","威鋒電子","486,986","48,972,579","103.00","103.50","99.00","100.00","-1.00","574"],["6757","台灣虎航","2,395,030","134,657,770","55.20","56.70","55.20","56.70","+1.90","3,126"],["6768","志強-KY","282,693","23,623,387","82.90","84.10","82.90","84.10","+1.80","285"],["6770","力積電","829,646,406","70,112,295,081","85.40","88.70","78.80","88.70","+8.00","353,091"],["6771","平和環保-創","13,314","561,650","42.75","42.75","41.80","42.00","+0.30","18"],["6776","展碁國際","261,999","15,270,194","57.60","58.70","57.60","58.50","+1.00","227"],["6781","AES-KY","1,162,296","1,364,903,130","1,185.00","1,210.00","1,150.00","1,160.00"," 0.00","3,879"],["6782","視陽","170,764","32,676,186","190.50","193.00","190.00","193.00","+3.00","223"],["6789","采鈺","2,765,329","1,460,929,394","533.00","535.00","522.00","526.00","+2.00","5,458"],["6790","永豐實","76,259","2,998,054","39.20","39.40","39.20","39.35","+0.15","77"],["6792","詠業","268,350","19,184,094","73.20","73.90","70.50","71.10","-1.40","421"],["6794","向榮生技","25,001","2,002,971","80.50","80.50","79.60","79.90","+0.10","24"],["6796","晉弘","180,959","10,996,599","60.80","62.00","60.10","60.90","-1.30","200"],["6799","來頡","1,656,431","183,530,072","115.50","115.50","108.50","110.00","-1.50","1,350"],["6805","富世達","4,063,304","7,686,167,865","1,835.00","1,940.00","1,800.00","1,930.00","+165.00","13,998"],["6806","森崴能源","17,317,026","100,239,838","5.49","6.71","5.49","6.71","+0.61","9,625"],["6807","峰源-KY","28,000","925,250","33.10","33.40","32.80","32.95","-0.10","21"],["6830","汎銓","1,539,894","1,068,847,114","715.00","716.00","675.00","678.00","-8.00","4,539"],["6831","邁科","2,188,736","1,652,759,512","808.00","809.00","717.00","742.00","-48.00","4,112"],["6834","天二科技","862,197","63,636,347","75.00","75.20","71.60","75.20","+4.70","704"],["6835","圓裕","609,271","23,673,266","39.00","39.20","38.55","39.10","+0.10","266"],["6838","台新藥","123,377","3,063,008","24.75","25.00","24.75","24.90","+0.15","106"],["6854","錼創科技-KY創","518,681","79,022,958","156.50","158.00","151.00","151.50","-0.50","924"],["6861","睿生光電","1,766,201","773,271,034","419.50","452.50","417.00","440.00","+24.00","2,100"],["6862","三集瑞-KY","1,577,735","353,656,960","224.00","224.50","220.50","224.50","+20.00","1,222"],["6863","永道-KY","97,994","10,734,950","109.50","111.00","109.00","109.50"," 0.00","165"],["6869","雲豹能源","799,707","67,594,854","84.50","86.00","83.20","86.00","+2.60","678"],["6873","泓德能源","2,147,894","191,509,517","91.10","91.10","88.60","89.10","-0.70","772"],["6885","全福生技","417,342","8,633,237","20.55","21.00","20.55","20.70"," 0.00","270"],["6887","寶綠特-KY","61,201","2,122,258","34.80","35.00","34.50","34.50","-0.30","39"],["6890","來億-KY","509,764","86,118,995","171.00","171.00","167.00","167.50","-2.00","554"],["6901","鑽石投資","928,729","11,604,660","12.30","12.90","12.25","12.40","+0.10","714"],["6902","GOGOLOOK","359,135","50,072,322","137.50","143.00","136.00","143.00","+8.50","348"],["6906","現觀科","293,206","32,508,279","113.50","114.50","109.00","109.00","+0.50","294"],["6908","宏碁遊戲-創","19,125","730,822","37.35","38.50","37.35","38.00","+0.65","16"],["6909","創控","863,093","46,298,960","51.90","55.10","51.80","53.50","+2.20","720"],["6914","阜爾運通","69,739","9,831,770","140.50","141.50","140.50","141.00"," 0.00","169"],["6916","華凌","47,033","844,980","18.10","18.15","17.70","17.95","-0.05","32"],["6918","愛派司","25,819","1,912,159","74.50","74.70","73.30","73.30","+0.30","47"],["6919","康霈*","10,857,641","1,104,872,551","100.00","104.50","99.20","100.50","+2.50","5,153"],["6921","嘉雨思-創","30,513","2,300,069","75.60","76.00","74.20","76.00","+1.00","50"],["6923","中台","161,492","12,521,386","78.00","78.20","77.10","77.60","-0.20","126"],["6924","榮惠-KY創","121,369","21,683,458","180.50","189.00","170.00","182.00","+7.00","158"],["6928","攸泰科技","277,171","13,111,082","46.40","48.45","46.20","47.00","+0.60","270"],["6931","青松健康","64,895","2,587,650","40.00","40.05","39.60","39.90","+0.10","100"],["6933","AMAX-KY","466,925","78,703,502","158.50","172.50","158.50","172.50","+15.50","493"],["6934","心誠鎂","67,342","4,960,978","73.30","75.50","72.80","73.90","-0.60","60"],["6936","永鴻生技","38,660","1,273,761","32.70","33.20","32.70","32.90","+0.20","56"],["6937","天虹","660,900","201,911,708","316.00","316.00","301.50","303.00","-5.00","1,666"],["6944","兆聯實業","781,906","739,117,417","936.00","952.00","931.00","946.00","+22.00","1,560"],["6949","沛爾生醫-創","235,781","154,306,377","675.00","675.00","643.00","645.00","-23.00","532"],["6951","青新-創","43,873","3,618,420","81.90","82.90","81.90","82.70","+1.30","78"],["6952","大武山","20,163","739,648","37.15","37.90","36.35","36.50","+0.15","24"],["6955","邦睿生技-創","36,110","5,299,516","150.00","150.00","145.00","145.50","-4.50","35"],["6957","裕慶-KY","115,911","19,198,815","166.50","168.00","163.50","167.00","+3.50","108"],["6958","日盛台駿","172,750","2,979,683","17.15","17.35","17.10","17.10"," 0.00","63"],["6958A","日盛台駿甲特","7,000","128,800","18.40","18.40","18.40","18.40"," 0.00","4"],["6962","奕力-KY","3,766,614","143,102,952","38.05","38.50","37.65","38.25","+0.70","2,057"],["6965","中傑-KY","78,731","6,105,291","79.00","79.50","76.80","77.90","-0.10","113"],["6969","成信實業*-創","33,000","919,450","28.10","28.10","27.75","28.00","+0.20","23"],["6988","威力暘-創","85,036","1,344,368","16.45","16.45","15.55","15.80","-0.65","46"],["6994","富威電力","1,131,076","72,302,579","62.00","66.50","61.00","64.80","+3.20","916"],["7610","聯友金屬-創","338,129","497,140,860","1,470.00","1,475.00","1,450.00","1,475.00","+130.00","1,108"],["7631","聚賢研發-創","24,988","3,139,692","124.50","128.00","124.50","125.00","+2.50","36"],["7705","三商餐飲","33,709","1,038,713","30.70","30.95","30.70","30.90","+0.20","83"],["7711","永擎","1,213,577","479,963,771","370.50","402.50","370.50","402.50","+36.50","2,219"],["7721","微程式","792,667","57,656,716","74.20","74.50","71.80","72.80","-1.10","643"],["7722","LINEPAY","130,557","34,256,499","258.50","265.50","258.50","262.50","+4.00","384"],["7730","暉盛-創","79,623","16,957,726","215.50","216.50","210.00","213.50","-0.50","80"],["7732","金興精密","5,161","185,822","36.00","36.00","35.50","36.00"," 0.00","15"],["7736","虎山","50,295","3,814,123","75.00","76.80","74.60","75.00","+1.30","105"],["7740","熙特爾-創","1,313,126","251,132,049","188.00","196.00","185.00","185.00","+6.00","1,480"],["7749","意騰-KY","397,331","196,097,611","497.00","498.50","485.50","495.50","+7.50","775"],["7750","新代","283,843","679,994,140","2,400.00","2,445.00","2,360.00","2,390.00","+15.00","1,769"],["7760","享溫馨","137,703","4,509,346","32.85","32.85","32.55","32.80","-0.05","60"],["7765","中華資安","62,103","15,439,670","249.00","250.00","247.50","247.50"," 0.00","138"],["7768","頌勝科技","145,524","54,771,731","369.00","378.50","369.00","378.50","+13.00","311"],["7769","鴻勁","1,880,557","15,419,435,905","8,000.00","8,465.00","7,815.00","8,260.00","+560.00","12,438"],["7780","大研生醫*","1,948,799","34,225,955","17.60","17.65","17.45","17.60"," 0.00","1,018"],["7786","東方風能","294,126","34,781,935","116.00","120.00","116.00","118.50","+4.00","264"],["7788","松川精密","890,467","167,655,309","187.00","191.50","185.00","191.00","+10.00","1,581"],["7791","皇家可口","99,509","6,693,622","66.90","68.00","66.80","68.00","+1.10","224"],["7795","長廣","423,507","171,761,491","402.50","420.00","397.50","407.50","+7.00","1,663"],["7799","禾榮科","242,409","77,575,370","323.50","324.50","318.00","318.00","-3.00","701"],["7803","雲象科技-創","168,518","3,778,778","22.10","22.65","22.10","22.40"," 0.00","99"],["7818","溢泰實業","441,887","29,353,274","66.50","67.00","65.80","65.80","-0.10","342"],["7821","神數","411,736","18,040,952","43.85","44.40","43.25","44.15","+1.20","299"],["7822","倍利科","410,001","443,673,785","1,120.00","1,130.00","1,055.00","1,075.00","-40.00","3,439"],["7823","奧義賽博-KY創","40,048","3,951,538","98.40","100.00","94.20","99.70","+0.70","80"],["7827","漢康-KY創","2,545,365","354,915,327","141.00","150.00","136.00","137.00","X0.00","745"],["8011","台通","925,960","16,670,281","17.90","18.15","17.80","18.05","+0.30","556"],["8016","矽創","4,044,659","1,224,537,736","304.00","306.00","298.00","306.00","+6.00","8,770"],["8021","尖點","1,904,140","849,744,927","438.00","450.00","438.00","450.00","+32.00","2,693"],["8028","昇陽半導體","16,378,766","5,520,787,175","365.00","365.00","325.00","327.00","-7.50","17,166"],["8033","雷虎","7,357,597","1,047,952,870","139.00","145.50","139.00","143.00","+8.00","6,082"],["8039","台虹","41,757,020","6,882,476,101","161.00","168.50","156.00","162.00","+8.50","22,913"],["8045","達運光電","225,013","14,681,854","64.80","66.20","64.00","66.00","+1.40","243"],["8046","南電","17,926,232","15,201,035,788","860.00","867.00","825.00","848.00","-2.00","39,652"],["8070","長華*","9,772,984","508,190,184","52.10","53.00","50.30","52.50","+1.60","5,832"],["8072","陞泰","212,254","5,828,118","27.45","27.75","27.30","27.35","+0.05","196"],["8081","致新","1,127,628","319,623,654","289.00","289.00","281.50","283.00","-3.50","4,409"],["8101","華冠","10,422","137,931","13.10","13.30","13.10","13.25","-0.55","28"],["8103","瀚荃","3,333,458","364,874,325","104.00","111.50","103.00","111.50","+10.00","3,961"],["8104","錸寶","15,570,788","656,235,383","43.30","43.50","40.95","41.15","+0.20","9,215"],["8105","凌巨","9,756,849","169,927,104","17.10","17.90","16.85","17.55","+0.95","3,732"],["8110","華東","62,297,493","4,080,136,127","64.20","67.70","63.10","64.90","+2.90","37,446"],["8112","至上","29,849,104","2,629,741,228","87.70","89.30","86.40","88.60","+2.60","19,691"],["8112A","至上甲特","32,683","1,513,639","46.30","46.35","46.30","46.30","+0.05","36"],["8114","振樺電","1,504,598","373,450,875","251.00","259.50","239.00","246.00"," 0.00","6,169"],["8131","福懋科","14,266,624","1,039,842,673","71.80","74.50","70.50","73.50","+4.30","12,842"],["8150","南茂","13,898,178","1,570,494,114","113.00","113.00","113.00","113.00","+10.00","5,326"],["8162","微矽電子-創","1,161,366","85,604,618","75.40","75.90","71.80","73.50","-3.50","1,235"],["8163","達方","10,405,996","406,932,822","37.10","40.00","37.10","39.30","+2.55","6,382"],["8201","無敵","393,204","5,296,750","12.80","13.90","12.80","13.45","+0.45","200"],["8210","勤誠","1,081,877","1,466,643,735","1,360.00","1,380.00","1,335.00","1,365.00","+40.00","2,962"],["8213","志超","1,138,798","44,270,700","39.10","39.90","38.55","39.00","+0.10","717"],["8215","明基材","4,652,454","137,516,846","28.75","30.05","28.70","29.45","+0.75","2,688"],["8222","寶一","957,494","35,209,427","36.35","37.85","36.30","36.35","+0.60","824"],["8249","菱光","1,503,850","84,414,104","55.50","56.90","55.20","55.80","+1.00","1,150"],["8261","富鼎","16,747,454","3,032,660,108","193.00","193.00","173.50","181.00","-9.00","21,275"],["8271","宇瞻","5,991,499","1,465,003,696","242.00","247.50","239.50","245.50","+8.50","5,794"],["8341","日友","170,657","12,827,282","74.90","75.50","74.90","75.20","+0.40","256"],["8367","建新國際","39,098","1,584,133","40.10","40.85","40.10","40.85","+0.35","22"],["8374","羅昇","2,066,517","217,826,973","104.00","108.00","102.50","106.00","+4.00","1,967"],["8404","百和興業-KY","285,070","4,658,693","16.50","16.50","16.25","16.35","+0.20","201"],["8411","福貞-KY","216,025","2,568,820","11.80","12.20","11.80","12.20","+0.40","131"],["8422","可寧衛*","7,161,633","192,915,339","27.00","27.30","26.70","26.90","+0.20","4,498"],["8429","金麗-KY","193,339","1,200,062","6.21","6.26","6.17","6.22","+0.01","198"],["8438","昶昕","344,188","29,856,958","87.00","90.00","85.80","86.20","+0.20","327"],["8442","威宏-KY","131,201","5,223,975","40.00","40.00","39.35","39.95","+0.20","81"],["8443","阿瘦","84,362","945,111","11.25","11.25","11.15","11.15","-0.15","102"],["8454","富邦媒","3,691,482","836,464,805","219.00","231.00","216.00","231.00","+21.00","8,461"],["8462","柏文","97,595","13,640,174","140.50","140.50","139.00","139.50","+1.00","150"],["8463","潤泰材","83,005","1,804,408","21.65","21.90","21.60","21.85","+0.20","49"],["8464","億豐","1,162,750","369,698,123","312.50","321.50","311.00","317.50","+9.00","1,201"],["8466","美吉吉-KY","196,794","3,229,290","16.00","16.85","16.00","16.50","+0.50","155"],["8467","波力-KY","36,528","4,665,294","126.50","129.00","126.50","128.00","+1.50","55"],["8473","山林水","6,820,723","333,280,588","46.70","50.50","46.10","50.40","+4.45","6,122"],["8476","台境*","456,167","7,047,376","15.35","15.60","15.30","15.35"," 0.00","182"],["8478","東哥遊艇","157,922","24,086,724","152.50","153.50","151.50","153.00","+3.00","261"],["8481","政伸","41,135","1,690,954","41.00","41.45","41.00","41.00","-0.10","25"],["8482","商億-KY","16,002","782,148","49.95","49.95","48.25","48.30","-0.70","15"],["8487","愛爾達-創","65,829","5,346,867","81.00","81.90","80.50","80.70"," 0.00","100"],["8488","吉源-KY","10,010","98,947","9.85","9.94","9.85","9.90","+0.14","10"],["8499","鼎炫-KY","117,294","37,744,721","320.00","326.00","317.50","321.00","+7.00","368"],["8926","台汽電","13,091,315","874,576,052","68.80","69.00","65.20","66.60","-0.70","10,980"],["8940","新天地","137,093","2,289,095","16.70","17.00","16.40","16.60"," 0.00","159"],["8996","高力","2,618,890","2,870,628,120","1,120.00","1,125.00","1,065.00","1,090.00","-5.00","4,927"],["9103","美德醫療-DR","1,289,130","6,772,885","5.42","5.42","5.20","5.23","-0.07","442"],["910322","康師傅-DR","20,518","488,240","23.55","24.05","23.55","24.05","+0.50","40"],["9105","泰金寶-DR","120,114,525","1,060,808,028","8.89","9.17","8.55","8.80","+0.29","27,919"],["910861","神州-DR","28,041","128,234","4.50","4.65","4.50","4.58","+0.08","27"],["9110","越南控-DR","13,001","35,942","2.70","2.80","2.70","2.80","+0.09","13"],["911608","明輝-DR","60,050","159,040","2.71","2.71","2.63","2.67"," 0.00","70"],["911622","泰聚亨-DR","76,004","270,604","3.57","3.64","3.55","3.64","-0.01","31"],["911868","同方友友-DR","456,001","591,211","1.27","1.32","1.25","1.30","+0.03","145"],["912000","晨訊科-DR","218,011","524,617","2.45","2.45","2.39","2.40"," 0.00","76"],["9136","巨騰-DR","728,201","8,093,671","11.20","11.25","11.05","11.10","-0.05","139"],["9802","鈺齊-KY","3,878,184","285,558,306","73.70","74.60","73.40","73.60","+0.10","659"],["9902","台火","195,453","2,693,868","13.90","13.90","13.65","13.75","+0.05","151"],["9904","寶成","12,333,549","313,250,078","25.25","25.55","25.20","25.45","+0.25","4,829"],["9905","大華","79,904","1,655,266","20.65","20.80","20.60","20.75","+0.10","79"],["9906","欣巴巴","170,306","5,798,472","34.10","34.90","33.45","34.35","+0.25","277"],["9907","統一實","3,229,168","51,481,215","15.95","16.00","15.85","15.95","+0.15","1,414"],["9908","大台北","241,936","7,041,056","29.10","29.15","29.05","29.15","+0.10","159"],["9910","豐泰","4,100,850","283,150,618","69.00","70.20","68.00","70.20","+2.20","2,415"],["9911","櫻花","203,873","16,684,279","82.50","82.50","81.60","82.00","+0.50","505"],["9912","偉聯","72,624","908,551","12.65","12.75","12.20","12.45","-0.05","91"],["9914","美利達","2,757,878","185,641,693","66.30","68.80","66.00","66.70","+0.70","1,795"],["9917","中保科","406,319","46,161,728","113.50","114.00","113.00","114.00","+1.00","496"],["9918","欣天然","98,589","4,263,491","43.25","43.70","43.00","43.15","-1.20","132"],["9919","康那香","486,740","6,857,038","14.10","14.15","14.05","14.10"," 0.00","300"],["9921","巨大","1,867,357","128,855,072","67.80","69.70","67.50","69.30","+1.50","1,821"],["9924","福興","170,205","7,227,384","42.25","42.60","42.20","42.50","+0.30","206"],["9925","新保","541,029","21,830,648","40.20","40.50","40.10","40.50","+0.40","244"],["9926","新海","47,200","2,331,949","49.50","49.95","49.00","49.50","+0.50","61"],["9927","泰銘","131,489","8,925,515","67.80","68.20","67.60","68.00","+0.30","162"],["9928","中視","28,406","509,374","18.00","18.00","17.90","17.90"," 0.00","71"],["9929","秋雨","49,151","557,479","11.35","11.35","11.30","11.30","-0.10","21"],["9930","中聯資源","89,511","6,132,529","68.10","68.80","68.10","68.80","+0.70","101"],["9931","欣高","26,541","901,129","33.70","34.10","33.70","34.00","+0.10","80"],["9933","中鼎","4,170,545","164,359,565","39.20","39.65","39.00","39.65","+0.75","2,359"],["9934","成霖","606,083","5,869,255","9.55","9.76","9.55","9.71","+0.17","294"],["9935","慶豐富","435,067","8,265,770","18.95","19.20","18.85","18.95","+0.35","271"],["9937","全國","64,392","3,566,813","55.20","55.50","55.20","55.50","+0.30","47"],["9938","百和","7,674,677","329,356,445","42.25","43.05","42.25","42.95","+0.85","1,250"],["9939","宏全","1,240,640","152,149,288","123.00","124.00","122.00","123.50","+0.50","1,071"],["9940","信義","518,430","9,647,231","18.50","18.75","18.50","18.65","+0.10","317"],["9941","裕融","1,541,071","112,716,200","73.30","73.70","72.70","73.10","+0.30","1,579"],["9941A","裕融甲特","1,000","50,300","50.30","50.30","50.30","50.30"," 0.00","1"],["9942","茂順","109,640","13,041,701","120.50","120.50","118.00","119.50"," 0.00","153"],["9943","好樂迪","71,551","3,991,120","55.90","56.10","55.60","55.80","+0.30","91"],["9944","新麗","168,567","2,859,371","16.95","17.10","16.90","17.10","+0.05","86"],["9945","潤泰新","8,322,563","195,169,912","23.45","23.70","23.30","23.30","+0.05","2,815"],["9946","三發地產","303,429","4,967,020","16.30","16.45","16.25","16.45","+0.10","209"],["9955","佳龍","398,630","11,164,100","28.20","28.35","27.85","27.95","-0.10","434"],["9958","世紀鋼","2,199,506","227,064,545","103.50","104.50","102.00","103.50","+0.50","1,614"]],"notes":["符號說明:+/-/X表示漲/跌/不比價","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。"]}