{"stat":"OK","date":"20260430","title":"115年04月 2330 台積電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/04/01","46,457,423","85,667,372,522","1,840.00","1,855.00","1,830.00","1,855.00","+95.00","103,263",""],["115/04/02","29,332,490","53,540,295,381","1,865.00","1,865.00","1,805.00","1,810.00","-45.00","189,628",""],["115/04/07","19,895,445","36,785,851,775","1,850.00","1,860.00","1,835.00","1,860.00","+50.00","72,329",""],["115/04/08","53,813,263","104,453,237,705","1,935.00","1,950.00","1,925.00","1,950.00","+90.00","169,595",""],["115/04/09","36,054,784","70,112,621,815","1,945.00","1,955.00","1,930.00","1,955.00","+5.00","90,439",""],["115/04/10","39,096,242","77,669,362,959","1,975.00","2,000.00","1,970.00","2,000.00","+45.00","125,121",""],["115/04/13","31,882,568","63,311,620,986","1,985.00","1,995.00","1,975.00","1,990.00","-10.00","123,461",""],["115/04/14","46,188,401","93,890,695,630","2,015.00","2,055.00","2,010.00","2,055.00","+65.00","175,477",""],["115/04/15","46,824,833","97,435,290,780","2,065.00","2,100.00","2,060.00","2,080.00","+25.00","144,126",""],["115/04/16","35,974,352","74,662,997,629","2,080.00","2,090.00","2,055.00","2,085.00","+5.00","121,077",""],["115/04/17","44,433,257","90,757,552,556","2,055.00","2,060.00","2,030.00","2,030.00","-55.00","254,377",""],["115/04/20","30,566,172","62,379,639,275","2,030.00","2,055.00","2,025.00","2,025.00","-5.00","99,020",""],["115/04/21","28,055,761","57,761,069,758","2,050.00","2,075.00","2,045.00","2,050.00","+25.00","75,235",""],["115/04/22","27,457,065","56,435,407,734","2,045.00","2,070.00","2,040.00","2,050.00"," 0.00","83,438",""],["115/04/23","54,918,117","114,822,791,851","2,090.00","2,135.00","2,055.00","2,080.00","+30.00","161,370",""],["115/04/24","52,391,785","112,917,570,260","2,110.00","2,190.00","2,105.00","2,185.00","+105.00","174,859",""],["115/04/27","79,778,277","183,309,899,207","2,280.00","2,330.00","2,265.00","2,265.00","+80.00","323,994",""],["115/04/28","57,336,004","128,432,565,716","2,245.00","2,280.00","2,215.00","2,215.00","-50.00","308,514",""],["115/04/29","49,147,402","107,324,137,160","2,175.00","2,210.00","2,165.00","2,180.00","-35.00","233,692",""],["115/04/30","59,584,011","129,082,703,075","2,205.00","2,215.00","2,135.00","2,135.00","-45.00","290,470",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":20}