|
115年10月 00406A 主動中信台灣收益 各日成交資訊
|
|||||||||
|---|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 | 註記 |
| 115/10/01 | 308,261,323 | 3,063,949,182 | 9.95 | 10.01 | 9.89 | 10.00 | +0.09 | 36,475 | |
| 115/10/02 | 378,437,176 | 3,816,006,561 | 10.02 | 10.13 | 10.01 | 10.13 | +0.13 | 41,771 | |
| 115/10/05 | 371,300,397 | 3,806,898,097 | 10.13 | 10.33 | 10.12 | 10.31 | X0.00 | 38,938 | |
| 115/10/06 | 190,191,514 | 1,958,715,310 | 10.37 | 10.38 | 10.24 | 10.33 | +0.02 | 31,393 | |
| 115/10/07 | 276,458,470 | 2,839,464,184 | 10.30 | 10.35 | 10.22 | 10.24 | -0.09 | 53,756 | |
| 115/10/08 | 280,821,092 | 2,844,636,589 | 10.12 | 10.20 | 10.05 | 10.16 | -0.08 | 52,161 | |
| 115/10/12 | 229,191,572 | 2,316,569,475 | 10.10 | 10.20 | 10.06 | 10.18 | +0.02 | 41,122 | |
| 115/10/13 | 1,200,005,148 | 11,884,538,216 | 10.01 | 10.02 | 9.83 | 9.85 | -0.33 | 226,620 | |
| 115/10/14 | 309,102,652 | 3,068,897,494 | 9.94 | 9.97 | 9.88 | 9.91 | +0.06 | 51,841 | |
| 115/10/15 | 1,772,699,807 | 16,695,899,301 | 9.60 | 9.65 | 9.30 | 9.30 | -0.61 | 354,405 | |
| 115/10/16 | 792,217,925 | 7,417,404,249 | 9.36 | 9.44 | 9.28 | 9.32 | +0.02 | 126,347 | |
| 115/10/19 | 709,336,278 | 6,501,179,946 | 9.16 | 9.28 | 9.08 | 9.24 | -0.08 | 131,844 | |
| 115/10/20 | 653,123,299 | 6,015,592,549 | 9.23 | 9.34 | 9.12 | 9.15 | -0.09 | 131,209 | |