|
115年10月 2454 聯發科 各日成交資訊
|
|||||||||
|---|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 | 註記 |
| 115/10/01 | 4,378,234 | 21,570,795,185 | 4,875.00 | 4,980.00 | 4,875.00 | 4,980.00 | +60.00 | 43,081 | |
| 115/10/02 | 4,503,961 | 22,207,114,990 | 4,950.00 | 4,970.00 | 4,880.00 | 4,950.00 | -30.00 | 52,579 | |
| 115/10/05 | 7,580,538 | 38,606,572,956 | 4,980.00 | 5,165.00 | 4,980.00 | 5,165.00 | +215.00 | 54,132 | |
| 115/10/06 | 9,987,983 | 49,584,149,453 | 5,080.00 | 5,085.00 | 4,915.00 | 4,920.00 | -245.00 | 126,980 | |
| 115/10/07 | 7,695,137 | 37,507,608,769 | 4,920.00 | 4,940.00 | 4,835.00 | 4,835.00 | -85.00 | 157,617 | |
| 115/10/08 | 8,868,204 | 42,126,446,872 | 4,800.00 | 4,850.00 | 4,690.00 | 4,690.00 | -145.00 | 197,962 | |
| 115/10/12 | 7,865,862 | 36,241,575,720 | 4,615.00 | 4,660.00 | 4,545.00 | 4,625.00 | -65.00 | 114,775 | |
| 115/10/13 | 8,227,071 | 37,162,679,495 | 4,485.00 | 4,575.00 | 4,460.00 | 4,525.00 | -100.00 | 135,614 | |
| 115/10/14 | 7,854,685 | 35,535,185,705 | 4,525.00 | 4,600.00 | 4,475.00 | 4,475.00 | -50.00 | 84,295 | |
| 115/10/15 | 18,630,989 | 78,565,185,335 | 4,195.00 | 4,295.00 | 4,145.00 | 4,165.00 | -310.00 | 310,121 | |
| 115/10/16 | 8,617,336 | 36,980,223,960 | 4,275.00 | 4,360.00 | 4,240.00 | 4,250.00 | +85.00 | 66,528 | |