|
115年10月 2308 台達電 各日成交資訊
|
|||||||||
|---|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 | 註記 |
| 115/10/01 | 6,119,811 | 11,586,905,180 | 1,925.00 | 1,935.00 | 1,860.00 | 1,905.00 | +15.00 | 26,647 | |
| 115/10/02 | 6,064,409 | 11,464,834,210 | 1,895.00 | 1,915.00 | 1,880.00 | 1,885.00 | -20.00 | 26,768 | |
| 115/10/05 | 17,838,513 | 35,323,157,340 | 1,920.00 | 2,010.00 | 1,920.00 | 2,005.00 | +120.00 | 79,659 | |
| 115/10/06 | 15,043,571 | 30,712,124,567 | 2,045.00 | 2,115.00 | 2,010.00 | 2,050.00 | +45.00 | 48,215 | |
| 115/10/07 | 10,861,290 | 21,687,176,625 | 2,025.00 | 2,045.00 | 1,975.00 | 1,990.00 | -60.00 | 51,788 | |
| 115/10/08 | 5,522,606 | 10,880,836,400 | 1,980.00 | 1,990.00 | 1,950.00 | 1,965.00 | -25.00 | 27,538 | |
| 115/10/12 | 11,974,441 | 22,682,845,650 | 1,940.00 | 1,940.00 | 1,855.00 | 1,900.00 | -65.00 | 71,238 | |
| 115/10/13 | 15,203,082 | 27,348,706,390 | 1,830.00 | 1,855.00 | 1,770.00 | 1,775.00 | -125.00 | 140,481 | |
| 115/10/14 | 9,705,664 | 17,437,656,415 | 1,790.00 | 1,820.00 | 1,775.00 | 1,785.00 | +10.00 | 34,224 | |
| 115/10/15 | 25,335,685 | 41,878,990,550 | 1,690.00 | 1,700.00 | 1,610.00 | 1,630.00 | -155.00 | 224,994 | |
| 115/10/16 | 8,591,796 | 14,123,698,340 | 1,650.00 | 1,665.00 | 1,630.00 | 1,635.00 | +5.00 | 53,147 | |