115年09月 3653 健策 各日成交資訊
日期	成交股數	成交金額	開盤價	最高價	最低價	收盤價	漲跌價差	成交筆數	註記
115/09/01	981,544	5,808,967,355	6,075.00	6,095.00	5,820.00	5,885.00	-105.00	7,141
115/09/02	1,290,114	7,393,975,365	5,755.00	5,850.00	5,660.00	5,770.00	-115.00	7,113
115/09/03	902,445	5,153,293,205	5,770.00	5,820.00	5,590.00	5,615.00	-155.00	5,503
115/09/04	943,058	5,504,530,385	5,835.00	5,995.00	5,725.00	5,875.00	+260.00	4,371
115/09/07	802,151	4,577,672,710	6,000.00	6,000.00	5,600.00	5,655.00	-220.00	8,042
115/09/08	990,252	5,523,289,740	5,700.00	5,720.00	5,480.00	5,550.00	-105.00	5,765
115/09/09	1,235,699	7,124,038,997	5,705.00	5,845.00	5,600.00	5,760.00	+210.00	4,503
115/09/10	633,019	3,659,610,810	5,735.00	5,885.00	5,705.00	5,790.00	+30.00	2,425
115/09/11	707,675	4,078,051,500	5,650.00	5,875.00	5,615.00	5,765.00	-25.00	3,606
115/09/14	988,731	5,736,251,975	5,580.00	5,920.00	5,500.00	5,820.00	+55.00	4,093
115/09/15	2,469,366	13,300,208,370	5,735.00	5,765.00	5,240.00	5,310.00	-510.00	14,150
115/09/16	1,608,326	8,590,816,420	5,320.00	5,540.00	5,210.00	5,240.00	-70.00	7,638
115/09/17	970,920	5,290,489,870	5,400.00	5,605.00	5,320.00	5,355.00	+115.00	4,451
115/09/18	1,052,328	5,823,941,715	5,520.00	5,650.00	5,415.00	5,525.00	+170.00	4,389
115/09/21	972,711	5,640,705,965	5,765.00	5,890.00	5,700.00	5,790.00	+265.00	4,969
115/09/22	916,002	5,400,240,060	5,985.00	6,050.00	5,780.00	5,830.00	+40.00	5,773
115/09/23	1,525,519	9,557,795,155	6,005.00	6,410.00	5,930.00	6,410.00	+580.00	10,947
115/09/24	2,756,489	18,146,695,600	6,560.00	6,920.00	6,215.00	6,920.00	+510.00	12,095
115/09/29	1,660,061	11,585,057,305	7,000.00	7,160.00	6,850.00	6,895.00	-25.00	7,740
115/09/30	1,303,905	8,907,982,620	6,980.00	7,080.00	6,720.00	6,800.00	-95.00	6,418