{"stat":"OK","date":"20260901","title":"115年09月 2454 聯發科           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/09/01","4,931,652","21,280,078,380","4,315.00","4,315.00","4,315.00","4,315.00","+390.00","54,322",""],["115/09/02","23,567,252","103,733,406,910","4,450.00","4,565.00","4,230.00","4,275.00","-40.00","132,289",""],["115/09/03","9,510,164","41,479,171,340","4,400.00","4,420.00","4,290.00","4,340.00","+65.00","61,143",""],["115/09/04","9,051,589","39,901,626,245","4,435.00","4,490.00","4,340.00","4,415.00","+75.00","47,659",""],["115/09/07","17,178,200","81,193,340,765","4,500.00","4,855.00","4,485.00","4,760.00","+345.00","133,672",""],["115/09/08","6,511,906","30,947,800,640","4,800.00","4,830.00","4,685.00","4,710.00","-50.00","53,906",""],["115/09/09","5,400,794","25,260,516,946","4,780.00","4,780.00","4,625.00","4,625.00","-85.00","55,712",""],["115/09/10","6,662,243","30,892,462,990","4,560.00","4,730.00","4,520.00","4,720.00","+95.00","42,835",""],["115/09/11","7,591,878","34,887,126,675","4,635.00","4,655.00","4,535.00","4,585.00","-135.00","67,389",""],["115/09/14","6,122,500","27,871,493,905","4,475.00","4,650.00","4,435.00","4,560.00","-25.00","41,364",""],["115/09/15","6,209,254","27,933,518,180","4,505.00","4,575.00","4,430.00","4,430.00","-130.00","49,941",""],["115/09/16","6,640,865","30,218,038,043","4,435.00","4,625.00","4,435.00","4,530.00","+100.00","33,925",""],["115/09/17","6,495,763","29,877,461,750","4,565.00","4,700.00","4,500.00","4,500.00","-30.00","37,235",""],["115/09/18","10,365,174","48,313,107,830","4,600.00","4,735.00","4,545.00","4,710.00","+210.00","54,482",""],["115/09/21","11,237,165","55,605,163,215","4,800.00","5,035.00","4,780.00","5,010.00","+300.00","90,297",""],["115/09/22","12,131,543","64,585,103,690","5,280.00","5,480.00","5,150.00","5,180.00","+170.00","100,932",""],["115/09/23","6,430,491","33,388,583,190","5,220.00","5,265.00","5,140.00","5,185.00","+5.00","44,996",""],["115/09/24","7,817,443","41,179,400,531","5,105.00","5,360.00","5,105.00","5,285.00","+100.00","44,903",""],["115/09/29","13,758,267","69,000,190,336","5,150.00","5,195.00","4,890.00","4,910.00","-375.00","165,765",""],["115/09/30","8,292,336","41,454,142,305","5,010.00","5,100.00","4,920.00","4,920.00","+10.00","52,843",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":20}