{"stat":"OK","date":"20260825","title":"115年08月 3665 貿聯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/08/03","4,972,466","10,785,231,120","2,100.00","2,300.00","2,060.00","2,095.00","-5.00","10,151",""],["115/08/04","3,964,720","8,854,887,565","2,105.00","2,300.00","2,105.00","2,300.00","+205.00","11,363",""],["115/08/05","3,940,517","9,413,946,290","2,400.00","2,450.00","2,330.00","2,355.00","+55.00","9,531",""],["115/08/06","4,902,790","12,115,192,860","2,405.00","2,555.00","2,370.00","2,370.00","+15.00","13,175",""],["115/08/07","5,516,384","12,285,549,355","2,300.00","2,300.00","2,185.00","2,200.00","-170.00","13,895",""],["115/08/10","4,361,567","9,619,095,410","2,190.00","2,300.00","2,115.00","2,190.00","-10.00","8,742",""],["115/08/11","3,555,430","7,652,761,710","2,145.00","2,205.00","2,070.00","2,200.00","+10.00","8,232",""],["115/08/12","2,983,890","6,445,092,260","2,195.00","2,195.00","2,130.00","2,155.00","-45.00","7,990",""],["115/08/13","2,695,004","5,982,779,465","2,180.00","2,275.00","2,165.00","2,205.00","+50.00","6,531",""],["115/08/14","1,633,275","3,619,346,125","2,235.00","2,245.00","2,180.00","2,200.00","-5.00","4,604",""],["115/08/17","1,878,863","3,996,619,235","2,185.00","2,185.00","2,095.00","2,135.00","-65.00","6,718",""],["115/08/18","3,107,456","6,954,767,065","2,130.00","2,310.00","2,125.00","2,240.00","+105.00","8,736",""],["115/08/19","2,061,571","4,463,680,225","2,150.00","2,210.00","2,120.00","2,200.00","-40.00","6,173",""],["115/08/20","1,488,154","3,314,397,320","2,225.00","2,255.00","2,180.00","2,250.00","+50.00","4,607",""],["115/08/21","3,470,516","7,904,304,540","2,270.00","2,360.00","2,225.00","2,275.00","+25.00","7,700",""],["115/08/24","4,781,290","10,046,554,485","2,275.00","2,275.00","2,050.00","2,050.00","-225.00","21,164",""],["115/08/25","2,634,314","5,395,497,690","2,035.00","2,080.00","2,010.00","2,075.00","+25.00","7,303",""],["115/08/26","4,874,749","9,697,668,925","2,035.00","2,055.00","1,930.00","2,005.00","-70.00","20,392",""],["115/08/27","2,917,164","5,939,432,122","2,040.00","2,070.00","1,980.00","2,055.00","+50.00","8,166",""],["115/08/28","4,068,757","8,972,547,770","2,075.00","2,260.00","2,070.00","2,260.00","+205.00","13,760",""],["115/08/31","3,131,169","6,789,376,350","2,230.00","2,240.00","2,105.00","2,170.00","-90.00","8,419",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}