{"stat":"OK","date":"20260731","title":"115年07月 2330 台積電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/07/01","37,544,470","93,600,076,825","2,495.00","2,505.00","2,475.00","2,505.00","+95.00","111,091",""],["115/07/02","35,919,290","88,369,879,773","2,450.00","2,480.00","2,445.00","2,465.00","-40.00","132,697",""],["115/07/03","32,905,868","80,082,636,340","2,415.00","2,465.00","2,415.00","2,445.00","-20.00","154,750",""],["115/07/06","21,041,918","52,022,654,454","2,465.00","2,500.00","2,455.00","2,460.00","+15.00","80,246",""],["115/07/07","31,400,854","77,617,188,273","2,480.00","2,500.00","2,440.00","2,440.00","-20.00","132,943",""],["115/07/08","25,519,599","62,400,639,776","2,445.00","2,465.00","2,420.00","2,465.00","+25.00","94,688",""],["115/07/09","34,681,018","84,397,735,035","2,450.00","2,460.00","2,415.00","2,415.00","-50.00","201,698",""],["115/07/13","35,310,380","86,697,387,632","2,460.00","2,480.00","2,440.00","2,440.00","+25.00","94,215",""],["115/07/14","42,857,055","103,370,532,441","2,410.00","2,430.00","2,390.00","2,420.00","-20.00","275,423",""],["115/07/15","33,665,566","82,213,791,038","2,425.00","2,460.00","2,415.00","2,440.00","+20.00","79,059",""],["115/07/16","30,538,604","74,750,491,934","2,430.00","2,470.00","2,420.00","2,470.00","+30.00","97,957",""],["115/07/17","97,362,670","229,051,751,965","2,375.00","2,395.00","2,290.00","2,290.00","-180.00","1,150,086",""],["115/07/20","55,790,346","129,815,956,839","2,300.00","2,345.00","2,300.00","2,320.00","+30.00","188,463",""],["115/07/21","31,605,663","75,429,747,048","2,350.00","2,410.00","2,345.00","2,410.00","+90.00","88,066",""],["115/07/22","31,653,123","76,206,482,625","2,440.00","2,445.00","2,385.00","2,400.00","-10.00","136,194",""],["115/07/23","28,001,492","66,833,713,878","2,385.00","2,405.00","2,370.00","2,405.00","+5.00","142,112",""],["115/07/24","24,810,509","58,407,263,735","2,355.00","2,365.00","2,345.00","2,350.00","-55.00","195,859",""],["115/07/27","28,939,466","67,885,214,772","2,330.00","2,365.00","2,330.00","2,350.00"," 0.00","92,753",""],["115/07/28","45,333,029","103,624,205,064","2,270.00","2,305.00","2,270.00","2,280.00","-70.00","463,044",""],["115/07/29","68,139,691","151,551,634,905","2,260.00","2,280.00","2,180.00","2,200.00","-80.00","675,528",""],["115/07/30","51,372,177","114,098,819,878","2,205.00","2,260.00","2,190.00","2,205.00","+5.00","177,492",""],["115/07/31","64,039,645","153,505,674,385","2,350.00","2,425.00","2,345.00","2,425.00","+220.00","215,008",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價，不含鉅額、拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}