{"stat":"OK","date":"20260731","title":"115年07月 2327 國巨*            各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/07/01","71,542,282","84,178,023,525","1,200.00","1,220.00","1,130.00","1,140.00"," 0.00","83,031",""],["115/07/02","46,303,421","50,243,075,755","1,095.00","1,125.00","1,040.00","1,055.00","-85.00","114,658",""],["115/07/03","44,635,306","46,274,536,290","1,010.00","1,075.00","999.00","1,045.00","-10.00","75,021",""],["115/07/06","42,912,780","43,370,591,885","1,045.00","1,055.00","985.00","1,005.00","-40.00","121,414",""],["115/07/07","65,596,739","62,469,308,368","1,000.00","1,025.00","905.00","905.00","-100.00","193,982",""],["115/07/08","70,899,485","63,494,571,030","906.00","930.00","856.00","891.00","-14.00","150,189",""],["115/07/09","51,406,489","47,397,770,182","915.00","948.00","900.00","900.00","+9.00","89,319",""],["115/07/13","72,043,684","60,784,357,462","921.00","921.00","810.00","816.00","-84.00","181,893",""],["115/07/14","82,779,815","64,052,616,243","798.00","823.00","737.00","778.00","-38.00","160,995",""],["115/07/15","52,243,302","41,591,393,306","799.00","813.00","773.00","798.00","+20.00","89,343",""],["115/07/16","43,167,093","34,114,116,342","775.00","807.00","775.00","776.00","-22.00","73,923",""],["115/07/17","47,311,948","33,261,065,568","710.00","724.00","699.00","699.00","-77.00","127,400",""],["115/07/20","39,385,060","25,211,432,022","663.00","666.00","630.00","630.00","-69.00","78,438",""],["115/07/21","96,163,970","62,257,032,314","621.00","680.00","608.00","670.00","+40.00","120,342",""],["115/07/22","75,283,059","52,817,106,923","713.00","730.00","676.00","703.00","+33.00","93,279",""],["115/07/23","59,707,395","41,795,391,097","708.00","732.00","681.00","696.00","-7.00","77,260",""],["115/07/24","41,798,307","27,550,275,085","679.00","685.00","639.00","642.00","-54.00","79,406",""],["115/07/27","56,857,378","35,162,424,124","650.00","655.00","590.00","625.00","-17.00","92,157",""],["115/07/28","35,712,662","20,255,847,029","575.00","582.00","563.00","563.00","-62.00","90,791",""],["115/07/29","51,708,941","26,953,210,861","539.00","545.00","507.00","507.00","-56.00","89,989",""],["115/07/30","106,828,585","52,070,434,544","479.50","527.00","456.50","456.50","-50.50","154,850",""],["115/07/31","6,398,641","3,212,117,782","502.00","502.00","502.00","502.00","+45.50","9,683",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}