{"stat":"OK","date":"20260731","title":"115年07月 0050 元大台灣50       各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/07/01","76,131,395","8,327,320,323","109.80","109.95","108.60","109.35","+1.55","86,153",""],["115/07/02","73,421,155","7,929,812,970","107.20","108.95","106.90","108.80","-0.55","108,165",""],["115/07/03","82,436,126","8,857,083,457","106.15","108.80","106.10","108.35","-0.45","108,187",""],["115/07/06","75,784,190","8,237,066,196","109.05","109.60","107.70","108.25","-0.10","115,863",""],["115/07/07","124,629,074","13,347,653,985","108.55","109.05","105.85","106.20","-2.05","235,518",""],["115/07/08","96,508,356","10,207,933,035","106.40","106.60","105.05","106.05","-0.15","163,316",""],["115/07/09","56,650,627","6,014,937,416","106.35","107.00","105.45","105.80","-0.25","94,234",""],["115/07/13","71,523,037","7,623,449,944","107.00","107.55","105.70","106.00","+0.20","122,095",""],["115/07/14","259,927,533","26,920,178,727","105.50","105.50","102.25","104.40","-1.60","522,719",""],["115/07/15","110,911,495","11,736,286,480","105.30","106.45","104.65","106.30","+1.90","86,260",""],["115/07/16","73,088,988","7,719,935,035","105.35","106.75","104.55","106.40","+0.10","97,721",""],["115/07/17","520,545,951","52,822,527,292","102.90","103.05","100.00","100.15","-6.25","1,101,380",""],["115/07/20","373,784,717","37,210,773,781","100.20","100.60","98.30","99.20","-0.95","566,640",""],["115/07/21","95,733,411","9,713,623,408","100.00","102.50","99.85","102.50","X0.00","98,375",""],["115/07/22","107,935,092","11,230,695,541","104.50","104.80","103.30","103.85","+1.35","91,862",""],["115/07/23","54,786,484","5,669,961,359","104.25","104.80","102.90","103.90","+0.05","77,048",""],["115/07/24","105,138,918","10,708,319,061","102.55","103.05","101.30","101.70","-2.20","192,582",""],["115/07/27","109,612,623","11,048,530,094","101.30","101.60","100.05","101.45","-0.25","158,222",""],["115/07/28","469,130,535","45,782,587,206","98.35","98.35","96.90","97.15","-4.30","916,358",""],["115/07/29","546,282,926","51,279,482,077","96.95","97.00","91.80","93.70","-3.45","956,082",""],["115/07/30","297,963,128","28,012,249,404","93.40","96.00","92.00","93.50","-0.20","327,916",""],["115/07/31","345,660,955","35,123,786,635","100.00","102.85","99.80","102.85","+9.35","201,929",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}