115年07月 2330 台積電 各日成交資訊
日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數 註記
115/07/01 37,544,470 93,600,076,825 2,495.00 2,505.00 2,475.00 2,505.00 +95.00 111,091
115/07/02 35,919,290 88,369,879,773 2,450.00 2,480.00 2,445.00 2,465.00 -40.00 132,697
115/07/03 32,905,868 80,082,636,340 2,415.00 2,465.00 2,415.00 2,445.00 -20.00 154,750
115/07/06 21,041,918 52,022,654,454 2,465.00 2,500.00 2,455.00 2,460.00 +15.00 80,246
115/07/07 31,400,854 77,617,188,273 2,480.00 2,500.00 2,440.00 2,440.00 -20.00 132,943
115/07/08 25,519,599 62,400,639,776 2,445.00 2,465.00 2,420.00 2,465.00 +25.00 94,688
115/07/09 34,681,018 84,397,735,035 2,450.00 2,460.00 2,415.00 2,415.00 -50.00 201,698
115/07/13 35,310,380 86,697,387,632 2,460.00 2,480.00 2,440.00 2,440.00 +25.00 94,215
115/07/14 42,857,055 103,370,532,441 2,410.00 2,430.00 2,390.00 2,420.00 -20.00 275,423
115/07/15 33,665,566 82,213,791,038 2,425.00 2,460.00 2,415.00 2,440.00 +20.00 79,059
115/07/16 30,538,604 74,750,491,934 2,430.00 2,470.00 2,420.00 2,470.00 +30.00 97,957
115/07/17 97,362,670 229,051,751,965 2,375.00 2,395.00 2,290.00 2,290.00 -180.00 1,150,086
115/07/20 55,790,346 129,815,956,839 2,300.00 2,345.00 2,300.00 2,320.00 +30.00 188,463
115/07/21 31,605,663 75,429,747,048 2,350.00 2,410.00 2,345.00 2,410.00 +90.00 88,066
115/07/22 31,653,123 76,206,482,625 2,440.00 2,445.00 2,385.00 2,400.00 -10.00 136,194
115/07/23 28,001,492 66,833,713,878 2,385.00 2,405.00 2,370.00 2,405.00 +5.00 142,112
115/07/24 24,810,509 58,407,263,735 2,355.00 2,365.00 2,345.00 2,350.00 -55.00 195,859
115/07/27 28,939,466 67,885,214,772 2,330.00 2,365.00 2,330.00 2,350.00 0.00 92,753
115/07/28 45,333,029 103,624,205,064 2,270.00 2,305.00 2,270.00 2,280.00 -70.00 463,044
115/07/29 65,899,191 146,603,099,645 2,260.00 2,280.00 2,180.00 2,200.00 -80.00 675,516
說明：
  1. 符號說明:+/-/X表示漲/跌/不比價
  2. 註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。
  3. 當日統計資訊含一般、零股、盤後定價，不含鉅額、拍賣、標購。
  4. ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。
  5. 權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。