115年07月 2327 國巨* 各日成交資訊
日期	成交股數	成交金額	開盤價	最高價	最低價	收盤價	漲跌價差	成交筆數	註記
115/07/01	71,542,282	84,178,023,525	1,200.00	1,220.00	1,130.00	1,140.00	0.00	83,031
115/07/02	46,303,421	50,243,075,755	1,095.00	1,125.00	1,040.00	1,055.00	-85.00	114,658
115/07/03	44,635,306	46,274,536,290	1,010.00	1,075.00	999.00	1,045.00	-10.00	75,021
115/07/06	42,912,780	43,370,591,885	1,045.00	1,055.00	985.00	1,005.00	-40.00	121,414
115/07/07	65,596,739	62,469,308,368	1,000.00	1,025.00	905.00	905.00	-100.00	193,982
115/07/08	70,899,485	63,494,571,030	906.00	930.00	856.00	891.00	-14.00	150,189
115/07/09	51,406,489	47,397,770,182	915.00	948.00	900.00	900.00	+9.00	89,319
115/07/13	72,043,684	60,784,357,462	921.00	921.00	810.00	816.00	-84.00	181,893
115/07/14	82,779,815	64,052,616,243	798.00	823.00	737.00	778.00	-38.00	160,995
115/07/15	52,243,302	41,591,393,306	799.00	813.00	773.00	798.00	+20.00	89,343
115/07/16	43,167,093	34,114,116,342	775.00	807.00	775.00	776.00	-22.00	73,923
115/07/17	47,311,948	33,261,065,568	710.00	724.00	699.00	699.00	-77.00	127,400
115/07/20	39,385,060	25,211,432,022	663.00	666.00	630.00	630.00	-69.00	78,438
115/07/21	96,163,970	62,257,032,314	621.00	680.00	608.00	670.00	+40.00	120,342
115/07/22	75,283,059	52,817,106,923	713.00	730.00	676.00	703.00	+33.00	93,279
115/07/23	59,707,395	41,795,391,097	708.00	732.00	681.00	696.00	-7.00	77,260
115/07/24	41,798,307	27,550,275,085	679.00	685.00	639.00	642.00	-54.00	79,406
115/07/27	56,857,378	35,162,424,124	650.00	655.00	590.00	625.00	-17.00	92,157
115/07/28	35,712,662	20,255,847,029	575.00	582.00	563.00	563.00	-62.00	90,791