115年07月 2308 台達電 各日成交資訊
日期	成交股數	成交金額	開盤價	最高價	最低價	收盤價	漲跌價差	成交筆數	註記
115/07/01	8,753,015	17,529,889,380	2,020.00	2,020.00	1,965.00	1,990.00	+40.00	41,079
115/07/02	6,939,618	13,739,120,390	1,955.00	2,010.00	1,920.00	1,970.00	-20.00	39,560
115/07/03	15,207,642	30,584,631,650	1,920.00	2,075.00	1,885.00	2,075.00	+105.00	46,994
115/07/06	9,220,091	18,891,547,485	2,120.00	2,135.00	1,995.00	1,995.00	-80.00	49,044
115/07/07	9,212,478	17,886,668,565	2,015.00	2,025.00	1,890.00	1,890.00	-105.00	91,250
115/07/08	13,043,190	24,583,391,342	1,925.00	1,950.00	1,840.00	1,885.00	-5.00	60,608
115/07/09	8,337,141	15,818,699,920	1,890.00	1,935.00	1,870.00	1,880.00	-5.00	31,389
115/07/13	9,299,583	17,940,977,138	1,970.00	1,980.00	1,885.00	1,890.00	+10.00	29,081
115/07/14	10,864,234	19,919,857,965	1,900.00	1,905.00	1,780.00	1,855.00	-35.00	79,044
115/07/15	8,792,634	16,699,184,655	1,930.00	1,930.00	1,865.00	1,890.00	+35.00	24,761
115/07/16	8,661,820	16,256,212,980	1,865.00	1,935.00	1,820.00	1,905.00	+15.00	27,847
115/07/17	14,248,513	25,316,884,160	1,820.00	1,825.00	1,735.00	1,740.00	-165.00	132,752
115/07/20	11,567,901	19,883,325,570	1,695.00	1,785.00	1,665.00	1,705.00	-35.00	48,393
115/07/21	11,082,972	20,004,422,668	1,735.00	1,855.00	1,720.00	1,835.00	+130.00	31,486
115/07/22	11,813,364	22,585,771,450	1,920.00	1,950.00	1,870.00	1,880.00	+45.00	36,000
115/07/23	6,075,442	11,498,662,450	1,900.00	1,945.00	1,850.00	1,880.00	0.00	27,076
115/07/24	7,041,974	12,821,156,407	1,850.00	1,890.00	1,785.00	1,785.00	-95.00	51,660
115/07/27	9,935,415	17,168,864,775	1,755.00	1,785.00	1,695.00	1,755.00	-30.00	56,368
115/07/28	16,516,645	26,445,438,416	1,635.00	1,655.00	1,580.00	1,580.00	-175.00	156,615
115/07/29	22,142,467	32,829,254,150	1,560.00	1,595.00	1,425.00	1,495.00	-85.00	90,527