|
115年07月 0050 元大台灣50 各日成交資訊
|
|||||||||
|---|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 | 註記 |
| 115/07/01 | 76,131,395 | 8,327,320,323 | 109.80 | 109.95 | 108.60 | 109.35 | +1.55 | 86,153 | |
| 115/07/02 | 73,421,155 | 7,929,812,970 | 107.20 | 108.95 | 106.90 | 108.80 | -0.55 | 108,165 | |
| 115/07/03 | 82,436,126 | 8,857,083,457 | 106.15 | 108.80 | 106.10 | 108.35 | -0.45 | 108,187 | |
| 115/07/06 | 75,784,190 | 8,237,066,196 | 109.05 | 109.60 | 107.70 | 108.25 | -0.10 | 115,863 | |
| 115/07/07 | 124,629,074 | 13,347,653,985 | 108.55 | 109.05 | 105.85 | 106.20 | -2.05 | 235,518 | |
| 115/07/08 | 96,508,356 | 10,207,933,035 | 106.40 | 106.60 | 105.05 | 106.05 | -0.15 | 163,316 | |
| 115/07/09 | 56,650,627 | 6,014,937,416 | 106.35 | 107.00 | 105.45 | 105.80 | -0.25 | 94,234 | |
| 115/07/13 | 71,523,037 | 7,623,449,944 | 107.00 | 107.55 | 105.70 | 106.00 | +0.20 | 122,095 | |
| 115/07/14 | 259,927,533 | 26,920,178,727 | 105.50 | 105.50 | 102.25 | 104.40 | -1.60 | 522,719 | |
| 115/07/15 | 110,911,495 | 11,736,286,480 | 105.30 | 106.45 | 104.65 | 106.30 | +1.90 | 86,260 | |
| 115/07/16 | 73,088,988 | 7,719,935,035 | 105.35 | 106.75 | 104.55 | 106.40 | +0.10 | 97,721 | |
| 115/07/17 | 520,545,951 | 52,822,527,292 | 102.90 | 103.05 | 100.00 | 100.15 | -6.25 | 1,101,380 | |
| 115/07/20 | 373,784,717 | 37,210,773,781 | 100.20 | 100.60 | 98.30 | 99.20 | -0.95 | 566,640 | |
| 115/07/21 | 95,733,411 | 9,713,623,408 | 100.00 | 102.50 | 99.85 | 102.50 | X0.00 | 98,375 | |
| 115/07/22 | 107,935,092 | 11,230,695,541 | 104.50 | 104.80 | 103.30 | 103.85 | +1.35 | 91,862 | |
| 115/07/23 | 54,786,484 | 5,669,961,359 | 104.25 | 104.80 | 102.90 | 103.90 | +0.05 | 77,048 | |
| 115/07/24 | 105,138,918 | 10,708,319,061 | 102.55 | 103.05 | 101.30 | 101.70 | -2.20 | 192,582 | |
| 115/07/27 | 109,612,623 | 11,048,530,094 | 101.30 | 101.60 | 100.05 | 101.45 | -0.25 | 158,222 | |
| 115/07/28 | 469,130,535 | 45,782,587,206 | 98.35 | 98.35 | 96.90 | 97.15 | -4.30 | 916,358 | |