|
115年07月 6669 緯穎 各日成交資訊
|
|||||||||
|---|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 | 註記 |
| 115/07/01 | 2,872,601 | 14,158,093,790 | 4,740.00 | 5,050.00 | 4,655.00 | 5,035.00 | +400.00 | 21,982 | |
| 115/07/02 | 2,817,565 | 14,269,535,045 | 4,905.00 | 5,200.00 | 4,865.00 | 5,200.00 | +165.00 | 15,928 | |
| 115/07/03 | 1,563,793 | 8,164,714,390 | 5,180.00 | 5,280.00 | 5,110.00 | 5,265.00 | +65.00 | 12,864 | |
| 115/07/06 | 1,255,424 | 6,402,455,545 | 5,325.00 | 5,325.00 | 4,995.00 | 5,035.00 | -230.00 | 12,709 | |
| 115/07/07 | 2,201,738 | 11,299,402,005 | 5,025.00 | 5,235.00 | 5,010.00 | 5,015.00 | -20.00 | 14,168 | |
| 115/07/08 | 1,002,340 | 5,002,264,175 | 5,075.00 | 5,085.00 | 4,900.00 | 5,050.00 | +35.00 | 7,802 | |
| 115/07/09 | 2,293,598 | 11,721,150,435 | 5,020.00 | 5,215.00 | 4,945.00 | 5,040.00 | -10.00 | 8,781 | |
| 115/07/13 | 1,106,711 | 5,571,517,840 | 5,170.00 | 5,230.00 | 4,940.00 | 4,960.00 | -80.00 | 7,356 | |
| 115/07/14 | 1,096,965 | 5,328,664,325 | 4,930.00 | 4,985.00 | 4,755.00 | 4,905.00 | -55.00 | 11,159 | |
| 115/07/15 | 931,011 | 4,693,955,730 | 4,950.00 | 5,160.00 | 4,870.00 | 5,095.00 | +190.00 | 7,783 | |
| 115/07/16 | 638,034 | 3,237,520,130 | 5,090.00 | 5,130.00 | 5,000.00 | 5,115.00 | +20.00 | 4,960 | |
| 115/07/17 | 1,627,532 | 7,766,703,780 | 4,900.00 | 4,995.00 | 4,620.00 | 4,620.00 | -495.00 | 20,066 | |
| 115/07/20 | 1,414,812 | 6,703,381,695 | 4,725.00 | 4,845.00 | 4,635.00 | 4,685.00 | +65.00 | 7,212 | |
| 115/07/21 | 1,129,418 | 5,594,686,010 | 4,825.00 | 5,045.00 | 4,825.00 | 5,000.00 | +315.00 | 8,269 | |
| 115/07/22 | 3,846,206 | 20,981,249,520 | 5,195.00 | 5,500.00 | 5,145.00 | 5,500.00 | +500.00 | 30,273 | |
| 115/07/23 | 2,391,713 | 13,178,994,090 | 5,470.00 | 5,675.00 | 5,410.00 | 5,470.00 | -30.00 | 13,436 | |
| 115/07/24 | 3,046,640 | 17,270,977,515 | 5,395.00 | 5,835.00 | 5,375.00 | 5,730.00 | +260.00 | 25,248 | |