|
115年07月 2357 華碩 各日成交資訊
|
|||||||||
|---|---|---|---|---|---|---|---|---|---|
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 | 註記 |
| 115/07/01 | 13,522,280 | 8,770,628,861 | 658.00 | 659.00 | 635.00 | 657.00 | X0.00 | 23,857 | |
| 115/07/02 | 6,248,766 | 4,100,377,988 | 650.00 | 667.00 | 642.00 | 667.00 | +10.00 | 9,946 | |
| 115/07/03 | 3,325,491 | 2,224,155,077 | 660.00 | 675.00 | 657.00 | 675.00 | +8.00 | 6,160 | |
| 115/07/06 | 3,352,579 | 2,278,851,543 | 681.00 | 689.00 | 672.00 | 680.00 | +5.00 | 6,051 | |
| 115/07/07 | 3,751,073 | 2,511,431,625 | 681.00 | 681.00 | 661.00 | 663.00 | -17.00 | 7,589 | |
| 115/07/08 | 4,853,620 | 3,298,288,733 | 675.00 | 687.00 | 670.00 | 687.00 | +24.00 | 6,489 | |
| 115/07/09 | 4,811,935 | 3,297,231,820 | 688.00 | 699.00 | 675.00 | 684.00 | -3.00 | 6,040 | |
| 115/07/13 | 6,768,399 | 4,824,912,572 | 706.00 | 725.00 | 703.00 | 704.00 | +20.00 | 9,515 | |
| 115/07/14 | 4,883,592 | 3,409,563,488 | 710.00 | 710.00 | 690.00 | 703.00 | -1.00 | 7,461 | |
| 115/07/15 | 3,769,668 | 2,687,816,532 | 705.00 | 720.00 | 705.00 | 712.00 | +9.00 | 5,070 | |
| 115/07/16 | 2,700,767 | 1,918,623,998 | 710.00 | 715.00 | 698.00 | 715.00 | +3.00 | 4,098 | |
| 115/07/17 | 4,776,948 | 3,386,699,668 | 705.00 | 719.00 | 700.00 | 700.00 | -15.00 | 7,818 | |
| 115/07/20 | 3,669,278 | 2,564,729,415 | 705.00 | 711.00 | 688.00 | 688.00 | -12.00 | 5,544 | |
| 115/07/21 | 5,540,625 | 4,014,873,375 | 700.00 | 739.00 | 698.00 | 736.00 | +48.00 | 9,622 | |
| 115/07/22 | 5,556,494 | 4,223,528,552 | 740.00 | 772.00 | 740.00 | 757.00 | +21.00 | 10,698 | |