{"stat":"OK","date":"20260701","title":"115年07月 8150 南茂             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/07/01","117,404,586","12,320,120,500","102.50","109.00","96.70","107.00","+7.50","66,123",""],["115/07/02","84,651,278","9,090,059,654","103.00","112.50","101.50","108.50","+1.50","52,096",""],["115/07/03","36,495,120","3,861,021,947","106.50","109.50","103.50","105.00","-3.50","25,173",""],["115/07/06","51,678,647","5,950,555,879","111.50","115.50","111.00","115.50","+10.50","25,593",""],["115/07/07","94,703,617","10,696,283,000","118.00","118.50","107.00","109.00","-6.50","55,047",""],["115/07/08","41,680,408","4,428,213,454","109.00","110.00","103.00","106.50","-2.50","28,774",""],["115/07/09","65,744,153","7,627,739,725","108.50","117.00","108.50","117.00","+10.50","25,420",""],["115/07/13","106,971,602","12,612,048,437","121.50","123.00","112.50","115.00","-2.00","62,286",""],["115/07/14","62,368,590","6,569,677,779","113.50","115.50","103.50","104.00","-11.00","41,220",""],["115/07/15","57,303,876","6,382,875,917","107.00","114.00","105.00","114.00","+10.00","32,360",""],["115/07/16","180,436,796","22,031,484,879","114.00","125.00","114.00","122.50","+8.50","89,630",""],["115/07/17","76,481,631","8,740,408,598","116.00","119.00","110.50","110.50","-12.00","56,992",""],["115/07/20","49,833,726","5,180,565,968","108.00","108.00","100.00","103.00","-7.50","27,518",""],["115/07/21","76,392,212","7,755,942,856","106.00","106.00","97.30","104.00","+1.00","45,566",""],["115/07/22","101,449,863","10,536,439,965","106.50","109.50","100.00","100.00","-4.00","57,579",""],["115/07/23","76,771,855","7,795,912,932","103.00","108.00","95.70","98.20","-1.80","50,773",""],["115/07/24","48,956,287","4,566,599,382","96.50","97.00","90.50","90.80","-7.40","41,394",""],["115/07/27","34,517,562","3,046,567,621","90.00","90.80","85.80","89.90","-0.90","22,497",""],["115/07/28","23,397,197","1,921,532,133","85.00","85.50","81.00","81.00","-8.90","23,059",""],["115/07/29","23,399,658","1,758,335,224","78.60","79.60","72.90","72.90","-8.10","16,224",""],["115/07/30","43,913,300","3,005,727,932","66.20","72.30","65.70","66.00","-6.90","30,241",""],["115/07/31","8,999,473","653,358,014","72.60","72.60","72.50","72.60","+6.60","3,670",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}