{"stat":"OK","date":"20260701","title":"115年07月 8033 雷虎             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/07/01","25,951,532","4,768,588,467","177.00","186.00","175.50","186.00","+16.50","31,921",""],["115/07/02","53,062,536","10,037,672,292","185.50","198.00","179.50","186.00"," 0.00","73,630",""],["115/07/03","10,966,815","2,192,791,394","188.00","204.50","188.00","204.50","+18.50","12,538",""],["115/07/06","9,733,990","2,143,343,683","217.00","224.50","215.50","222.00","+17.50","11,273",""],["115/07/07","8,165,973","1,686,022,944","222.00","222.00","200.00","207.00","-15.00","10,421",""],["115/07/08","7,654,968","1,706,428,292","223.00","227.50","213.00","227.50","+20.50","9,478",""],["115/07/09","6,201,224","1,435,218,879","225.00","239.00","225.00","227.00","-0.50","8,437",""],["115/07/13","6,454,071","1,586,215,650","235.00","249.50","235.00","249.50","+22.50","9,240",""],["115/07/14","9,545,030","2,433,061,464","256.00","265.50","235.00","264.00","+14.50","12,076",""],["115/07/15","5,353,704","1,390,946,378","264.00","272.00","249.00","269.50","+5.50","8,007",""],["115/07/16","5,924,215","1,512,783,562","255.00","265.00","243.00","243.00","-26.50","10,351",""],["115/07/17","3,089,355","676,568,745","219.00","219.00","219.00","219.00","-24.00","6,357",""],["115/07/20","27,186,589","5,921,446,203","219.00","237.00","203.00","204.50","-14.50","54,023",""],["115/07/21","22,034,619","4,714,509,282","206.50","222.00","201.00","214.00","+9.50","30,930",""],["115/07/22","22,040,043","4,447,522,426","214.50","214.50","193.00","196.50","-17.50","22,923",""],["115/07/23","14,266,472","2,723,062,805","200.00","200.00","182.50","190.50","-6.00","14,264",""],["115/07/24","20,294,284","3,817,739,298","187.00","194.50","182.00","187.00","-3.50","18,670",""],["115/07/27","2,106,219","371,821,200","187.00","187.00","172.50","186.00","-1.00","2,212",""],["115/07/28","1,050,789","186,229,191","175.00","181.00","174.00","174.00","-12.00","1,440",""],["115/07/29","1,651,083","263,661,263","175.00","175.00","157.00","157.00","-17.00","2,081",""],["115/07/30","1,582,387","241,414,270","145.00","158.00","145.00","150.00","-7.00","1,781",""],["115/07/31","1,045,281","171,269,794","165.00","165.00","160.00","165.00","+15.00","1,221",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}