{"stat":"OK","date":"20260701","title":"115年07月 8028 昇陽半導體       各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/07/01","7,117,107","2,225,090,265","315.00","319.00","307.00","312.00","-5.00","11,452",""],["115/07/02","5,180,919","1,619,995,366","306.00","321.00","300.50","320.50","+8.50","6,210",""],["115/07/03","11,321,993","3,739,545,495","315.50","339.00","314.50","334.50","+14.00","12,225",""],["115/07/06","12,888,402","4,430,522,001","342.00","364.00","330.00","330.50","-4.00","12,772",""],["115/07/07","8,990,086","2,838,348,802","335.00","340.00","299.50","309.50","-21.00","16,787",""],["115/07/08","5,493,445","1,674,742,841","309.50","312.00","298.50","305.50","-4.00","5,761",""],["115/07/09","4,399,047","1,386,414,273","312.00","321.00","307.50","312.50","+7.00","5,267",""],["115/07/13","5,128,197","1,568,254,768","315.50","318.50","296.50","303.00","-9.50","7,256",""],["115/07/14","4,719,000","1,355,587,213","298.50","302.50","276.00","291.50","-11.50","6,560",""],["115/07/15","7,518,665","2,356,325,487","299.00","320.50","296.00","318.50","+27.00","11,201",""],["115/07/16","17,375,934","6,014,662,810","317.50","350.00","316.00","350.00","+31.50","15,478",""],["115/07/17","14,239,467","4,752,488,131","331.00","351.50","315.00","315.00","-35.00","14,304",""],["115/07/20","9,537,577","2,897,811,412","317.00","317.00","293.50","300.00","-15.00","10,888",""],["115/07/21","9,617,378","2,914,293,738","306.50","311.00","293.00","305.00","+5.00","10,367",""],["115/07/22","10,029,180","3,115,629,917","310.00","319.50","302.50","308.00","+3.00","9,652",""],["115/07/23","1,363,102","415,845,453","310.50","310.50","300.50","300.50","-7.50","2,351",""],["115/07/24","964,819","290,922,702","296.50","306.00","295.00","300.50"," 0.00","1,623",""],["115/07/27","1,910,406","589,373,747","301.00","311.00","301.00","311.00","+10.50","2,471",""],["115/07/28","2,957,970","847,722,738","295.00","302.50","280.00","280.00","-31.00","4,325",""],["115/07/29","1,257,792","324,349,315","281.00","281.00","252.00","252.00","-28.00","3,286",""],["115/07/30","2,357,629","549,497,316","227.00","251.00","227.00","227.50","-24.50","3,007",""],["115/07/31","1,506,504","375,034,068","248.00","250.00","245.00","245.00","+17.50","1,500",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}