{"stat":"OK","date":"20260701","title":"115年07月 7610 聯友金屬-創      各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/07/01","202,305","485,152,905","2,295.00","2,450.00","2,250.00","2,430.00","+200.00","1,312",""],["115/07/02","175,411","436,309,260","2,400.00","2,515.00","2,400.00","2,495.00","+65.00","1,131",""],["115/07/03","207,916","522,675,770","2,500.00","2,570.00","2,445.00","2,550.00","+55.00","1,211",""],["115/07/06","138,191","351,533,445","2,590.00","2,590.00","2,475.00","2,545.00","-5.00","994",""],["115/07/07","181,959","442,343,720","2,475.00","2,530.00","2,330.00","2,400.00","-145.00","1,609",""],["115/07/08","1,114,430","2,741,194,330","2,400.00","2,575.00","2,330.00","2,485.00","+85.00","3,412",""],["115/07/09","900,686","2,389,088,145","2,700.00","2,730.00","2,600.00","2,650.00","+165.00","4,618",""],["115/07/13","567,676","1,350,508,875","2,380.00","2,425.00","2,290.00","2,425.00","X0.00","2,926",""],["115/07/14","869,056","2,125,507,255","2,465.00","2,530.00","2,345.00","2,430.00","+5.00","4,520",""],["115/07/15","532,978","1,320,686,200","2,430.00","2,585.00","2,430.00","2,430.00"," 0.00","2,312",""],["115/07/16","762,473","1,948,485,960","2,440.00","2,640.00","2,440.00","2,600.00","+170.00","3,264",""],["115/07/17","903,514","2,220,125,965","2,565.00","2,570.00","2,365.00","2,410.00","-190.00","5,028",""],["115/07/20","623,678","1,395,227,940","2,410.00","2,410.00","2,170.00","2,170.00","-240.00","3,931",""],["115/07/21","497,188","980,962,540","2,025.00","2,060.00","1,955.00","1,955.00","-215.00","3,951",""],["115/07/22","1,446,339","2,699,345,940","1,805.00","1,960.00","1,765.00","1,835.00","-120.00","6,702",""],["115/07/23","1,435,626","2,464,429,250","1,860.00","1,900.00","1,655.00","1,655.00","-180.00","7,831",""],["115/07/24","1,438,190","2,449,403,160","1,655.00","1,785.00","1,650.00","1,660.00","+5.00","5,645",""],["115/07/27","161,857","241,976,215","1,495.00","1,495.00","1,495.00","1,495.00","-165.00","1,619",""],["115/07/28","159,557","215,401,950","1,350.00","1,350.00","1,350.00","1,350.00","-145.00","1,061",""],["115/07/29","141,751","172,227,465","1,215.00","1,215.00","1,215.00","1,215.00","-135.00","850",""],["115/07/30","1,259,699","1,451,165,175","1,095.00","1,305.00","1,095.00","1,095.00","-120.00","4,169",""],["115/07/31","77,895","93,474,000","1,200.00","1,200.00","1,200.00","1,200.00","+105.00","282",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}