{"stat":"OK","date":"20260701","title":"115年07月 6781 AES-KY           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/07/01","1,235,416","1,470,005,955","1,190.00","1,205.00","1,175.00","1,180.00"," 0.00","3,422",""],["115/07/02","876,699","1,048,853,910","1,175.00","1,215.00","1,155.00","1,205.00","+25.00","2,530",""],["115/07/03","1,134,568","1,378,976,875","1,195.00","1,235.00","1,185.00","1,225.00","+20.00","3,864",""],["115/07/06","2,715,434","3,480,440,920","1,290.00","1,335.00","1,235.00","1,250.00","+25.00","6,964",""],["115/07/07","1,759,846","2,145,283,110","1,260.00","1,290.00","1,175.00","1,175.00","-75.00","10,152",""],["115/07/08","2,075,168","2,475,187,305","1,200.00","1,265.00","1,155.00","1,165.00","-10.00","6,448",""],["115/07/09","735,999","847,573,825","1,165.00","1,175.00","1,130.00","1,130.00","X0.00","3,104",""],["115/07/13","652,214","733,758,475","1,145.00","1,165.00","1,100.00","1,105.00","-25.00","3,302",""],["115/07/14","1,219,624","1,276,670,340","1,120.00","1,120.00","1,000.00","1,060.00","-45.00","5,059",""],["115/07/15","844,443","886,244,765","1,060.00","1,070.00","1,040.00","1,040.00","-20.00","3,380",""],["115/07/16","611,660","630,275,335","1,040.00","1,050.00","1,005.00","1,045.00","+5.00","2,376",""],["115/07/17","1,317,599","1,288,786,155","1,010.00","1,020.00","946.00","960.00","-85.00","7,040",""],["115/07/20","1,060,540","986,320,682","970.00","975.00","894.00","926.00","-34.00","3,638",""],["115/07/21","422,356","402,507,471","960.00","972.00","933.00","969.00","+43.00","1,632",""],["115/07/22","655,536","657,731,611","995.00","1,020.00","985.00","1,005.00","+36.00","2,121",""],["115/07/23","448,939","452,144,395","1,010.00","1,025.00","987.00","1,020.00","+15.00","1,347",""],["115/07/24","395,189","394,447,293","1,000.00","1,015.00","989.00","989.00","-31.00","2,022",""],["115/07/27","406,482","400,109,200","995.00","997.00","967.00","990.00","+1.00","1,534",""],["115/07/28","486,224","453,575,816","961.00","961.00","915.00","915.00","-75.00","3,143",""],["115/07/29","1,063,807","930,713,352","922.00","934.00","840.00","870.00","-45.00","3,814",""],["115/07/30","594,951","511,110,164","853.00","886.00","838.00","842.00","-28.00","2,352",""],["115/07/31","405,825","369,525,232","904.00","924.00","901.00","916.00","+74.00","1,457",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}