{"stat":"OK","date":"20260701","title":"115年07月 6672 騰輝電子-KY      各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/07/01","12,667,207","3,947,892,335","302.50","330.00","290.50","290.50","-9.50","14,947",""],["115/07/02","5,145,546","1,513,748,805","287.50","300.00","287.00","297.50","+7.00","11,615",""],["115/07/03","5,750,657","1,768,233,336","297.00","316.50","293.00","315.00","+17.50","6,886",""],["115/07/06","4,407,424","1,368,254,422","317.50","317.50","304.50","308.00","-7.00","5,510",""],["115/07/07","7,412,931","2,306,206,285","315.00","324.50","296.00","300.00","-8.00","9,545",""],["115/07/08","4,768,619","1,430,599,595","304.00","306.00","290.00","306.00","+6.00","5,564",""],["115/07/09","2,642,578","802,395,019","307.00","309.50","298.00","298.00","-8.00","3,943",""],["115/07/13","3,858,200","1,094,065,496","300.50","303.50","273.00","275.00","-23.00","5,923",""],["115/07/14","3,517,356","928,197,785","276.00","280.00","250.50","261.50","-13.50","4,194",""],["115/07/15","2,442,974","642,831,325","264.00","268.00","259.50","268.00","+6.50","3,071",""],["115/07/16","1,697,839","453,968,871","263.50","273.00","262.50","267.50","-0.50","2,093",""],["115/07/17","3,321,978","813,158,813","255.00","257.00","241.00","241.00","-26.50","4,265",""],["115/07/20","3,652,578","815,080,309","235.00","235.00","217.00","221.50","-19.50","4,317",""],["115/07/21","4,290,880","991,495,255","227.50","236.00","225.00","229.50","+8.00","4,328",""],["115/07/22","4,344,132","1,039,557,996","240.50","244.00","234.00","235.00","+5.50","4,207",""],["115/07/23","2,951,750","681,874,029","237.00","239.00","225.00","231.00","-4.00","3,477",""],["115/07/24","3,611,577","839,817,414","231.00","243.50","224.00","224.50","-6.50","4,137",""],["115/07/27","1,749,271","387,875,999","225.50","228.00","217.00","221.00","-3.50","1,995",""],["115/07/28","2,262,010","463,285,902","213.00","213.00","199.00","199.50","-21.50","3,061",""],["115/07/29","3,222,466","598,069,696","204.00","204.00","180.00","185.50","-14.00","4,335",""],["115/07/30","2,854,432","529,530,107","179.50","193.00","178.00","181.00","-4.50","3,552",""],["115/07/31","2,172,683","425,906,782","195.00","199.00","191.00","198.00","+17.00","2,759",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}